First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:06 | - | 22,600 |
13.09.24 11:55:44 | - | 22,610 |
13.09.24 11:44:49 | - | 22,625 |
13.09.24 11:41:25 | - | 22,635 |
13.09.24 11:35:39 | - | 22,625 |
13.09.24 11:34:56 | - | 22,610 |
13.09.24 11:30:25 | - | 22,600 |
13.09.24 11:29:19 | - | 22,600 |
13.09.24 11:26:21 | - | 22,600 |
13.09.24 11:15:37 | - | 22,610 |
13.09.24 11:14:01 | - | 22,600 |
13.09.24 11:09:30 | - | 22,585 |
13.09.24 11:02:23 | - | 22,575 |
13.09.24 11:01:53 | - | 22,585 |
13.09.24 11:00:14 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:54 | - | 22,560 |
13.09.24 10:59:45 | - | 22,560 |
13.09.24 10:59:21 | - | 22,560 |
13.09.24 10:58:51 | - | 22,560 |
13.09.24 10:57:26 | - | 22,575 |
13.09.24 10:56:56 | - | 22,575 |
13.09.24 10:56:21 | - | 22,560 |
13.09.24 10:52:36 | - | 22,575 |
13.09.24 10:52:17 | - | 22,585 |
13.09.24 10:51:47 | - | 22,585 |
13.09.24 10:49:24 | - | 22,600 |
13.09.24 10:45:17 | - | 22,585 |
13.09.24 10:37:36 | - | 22,575 |
13.09.24 10:37:06 | - | 22,575 |
13.09.24 10:34:42 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:54 | - | 22,575 |
13.09.24 10:30:54 | - | 22,585 |
13.09.24 10:27:13 | - | 22,600 |
13.09.24 10:26:20 | - | 22,610 |
13.09.24 10:25:54 | - | 22,600 |
13.09.24 10:22:09 | - | 22,610 |
13.09.24 10:21:39 | - | 22,610 |
13.09.24 10:20:36 | - | 22,625 |
13.09.24 10:18:01 | - | 22,610 |
13.09.24 10:17:29 | - | 22,600 |
13.09.24 10:16:28 | - | 22,585 |
13.09.24 10:15:42 | - | 22,600 |
13.09.24 10:14:39 | - | 22,610 |
13.09.24 10:13:11 | - | 22,600 |
13.09.24 10:11:46 | - | 22,585 |