First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:13 | - | 22,660 |
13.09.24 15:05:54 | - | 22,660 |
13.09.24 15:04:28 | - | 22,670 |
13.09.24 15:03:50 | - | 22,665 |
13.09.24 15:03:42 | - | 22,665 |
13.09.24 15:00:35 | - | 22,670 |
13.09.24 15:00:13 | - | 22,660 |
13.09.24 14:59:18 | - | 22,660 |
13.09.24 14:58:45 | - | 22,660 |
13.09.24 14:58:34 | - | 22,665 |
13.09.24 14:57:25 | - | 22,660 |
13.09.24 14:57:13 | - | 22,665 |
13.09.24 14:57:02 | - | 22,665 |
13.09.24 14:56:03 | - | 22,665 |
13.09.24 14:55:59 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:39 | - | 22,665 |
13.09.24 14:55:11 | - | 22,665 |
13.09.24 14:54:51 | - | 22,660 |
13.09.24 14:53:43 | - | 22,660 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:24 | - | 22,665 |
13.09.24 14:53:13 | - | 22,660 |
13.09.24 14:52:49 | - | 22,665 |
13.09.24 14:45:07 | - | 22,660 |
13.09.24 14:44:37 | - | 22,660 |
13.09.24 14:42:36 | - | 22,645 |
13.09.24 14:39:48 | - | 22,660 |
13.09.24 14:39:16 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:01 | - | 22,685 |
13.09.24 14:29:13 | - | 22,608 |
13.09.24 14:29:02 | - | 22,615 |
13.09.24 14:26:17 | - | 22,675 |
13.09.24 14:25:59 | - | 22,665 |
13.09.24 14:25:15 | - | 22,660 |
13.09.24 14:18:57 | - | 22,675 |
13.09.24 14:09:37 | - | 22,675 |
13.09.24 14:09:19 | - | 22,660 |
13.09.24 14:08:04 | - | 22,650 |
13.09.24 14:06:08 | - | 22,660 |
13.09.24 14:05:24 | - | 22,650 |
13.09.24 14:03:08 | - | 22,650 |
13.09.24 14:02:34 | - | 22,640 |
13.09.24 13:58:15 | - | 22,635 |