First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:37 | - | 22,660 |
13.09.24 14:42:36 | - | 22,645 |
13.09.24 14:39:48 | - | 22,660 |
13.09.24 14:39:16 | - | 22,670 |
13.09.24 14:32:01 | - | 22,685 |
13.09.24 14:29:13 | - | 22,608 |
13.09.24 14:29:02 | - | 22,615 |
13.09.24 14:26:17 | - | 22,675 |
13.09.24 14:25:59 | - | 22,665 |
13.09.24 14:25:15 | - | 22,660 |
13.09.24 14:18:57 | - | 22,675 |
13.09.24 14:09:37 | - | 22,675 |
13.09.24 14:09:19 | - | 22,660 |
13.09.24 14:08:04 | - | 22,650 |
13.09.24 14:06:08 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:24 | - | 22,650 |
13.09.24 14:03:08 | - | 22,650 |
13.09.24 14:02:34 | - | 22,640 |
13.09.24 13:58:15 | - | 22,635 |
13.09.24 13:47:49 | - | 22,625 |
13.09.24 13:47:14 | - | 22,625 |
13.09.24 13:47:04 | - | 22,635 |
13.09.24 13:46:22 | - | 22,635 |
13.09.24 13:46:04 | - | 22,630 |
13.09.24 13:45:47 | - | 22,625 |
13.09.24 13:45:29 | - | 22,625 |
13.09.24 13:44:45 | - | 22,630 |
13.09.24 13:44:35 | - | 22,625 |
13.09.24 13:44:09 | - | 22,625 |
13.09.24 13:43:44 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:28 | - | 22,625 |
13.09.24 13:41:46 | - | 22,625 |
13.09.24 13:41:16 | - | 22,625 |
13.09.24 13:39:04 | - | 22,610 |
13.09.24 13:32:39 | - | 22,625 |
13.09.24 13:29:55 | - | 22,635 |
13.09.24 13:29:24 | - | 22,635 |
13.09.24 13:28:07 | - | 22,650 |
13.09.24 13:28:00 | - | 22,635 |
13.09.24 13:25:16 | - | 22,635 |
13.09.24 13:24:27 | - | 22,635 |
13.09.24 13:23:06 | - | 22,635 |
13.09.24 13:22:05 | - | 22,630 |
13.09.24 13:21:52 | - | 22,630 |
13.09.24 13:21:41 | - | 22,630 |