First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:50 | - | 22,575 |
13.09.24 10:09:59 | - | 22,585 |
13.09.24 10:08:22 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:08:21 | - | 22,575 |
13.09.24 10:01:40 | - | 22,550 |
13.09.24 10:00:20 | - | 22,560 |
13.09.24 09:59:55 | - | 22,575 |
13.09.24 09:54:44 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:12 | - | 22,585 |
13.09.24 09:48:58 | - | 22,600 |
13.09.24 09:46:17 | - | 22,610 |
13.09.24 09:45:47 | - | 22,610 |
13.09.24 09:45:01 | - | 22,625 |
13.09.24 09:44:20 | - | 22,610 |
13.09.24 09:43:50 | - | 22,610 |
13.09.24 09:41:46 | - | 22,625 |
13.09.24 09:38:17 | - | 22,610 |
13.09.24 09:36:28 | - | 22,600 |
13.09.24 09:36:05 | - | 22,610 |
13.09.24 09:31:30 | - | 22,600 |
13.09.24 09:30:45 | - | 22,610 |
13.09.24 09:30:13 | - | 22,600 |
13.09.24 09:29:16 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:10 | - | 22,600 |
13.09.24 09:27:00 | - | 22,575 |
13.09.24 09:26:19 | - | 22,560 |
13.09.24 09:23:13 | - | 22,550 |
13.09.24 09:22:05 | - | 22,535 |
13.09.24 09:20:03 | - | 22,525 |
13.09.24 09:19:01 | - | 22,510 |
13.09.24 09:17:02 | - | 22,500 |
13.09.24 09:14:55 | - | 22,485 |
13.09.24 09:13:01 | - | 22,475 |
13.09.24 09:11:20 | - | 22,475 |
13.09.24 09:11:02 | - | 22,460 |
13.09.24 09:09:36 | - | 22,450 |
13.09.24 09:09:14 | - | 22,435 |
13.09.24 09:08:34 | - | 22,425 |