First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:13 | - | 22,435 |
13.09.24 09:07:12 | - | 22,435 |
13.09.24 09:05:49 | - | 22,410 |
13.09.24 09:05:23 | - | 22,410 |
13.09.24 09:04:35 | - | 22,410 |
13.09.24 08:57:57 | - | 22,290 |
13.09.24 08:54:57 | - | 22,284 |
13.09.24 08:54:53 | - | 22,290 |
13.09.24 08:54:27 | - | 22,284 |
13.09.24 08:52:08 | - | 22,291 |
13.09.24 08:51:44 | - | 22,299 |
13.09.24 08:50:09 | - | 22,293 |
13.09.24 08:48:20 | - | 22,287 |
13.09.24 08:47:08 | - | 22,281 |
13.09.24 08:45:28 | - | 22,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:06 | - | 22,281 |
13.09.24 08:41:17 | - | 22,275 |
13.09.24 08:39:21 | - | 22,269 |
13.09.24 08:37:26 | - | 22,275 |
13.09.24 08:36:19 | - | 22,281 |
13.09.24 08:35:31 | - | 22,287 |
13.09.24 08:32:49 | - | 22,293 |
13.09.24 08:32:26 | - | 22,299 |
13.09.24 08:29:32 | - | 22,293 |
13.09.24 08:28:59 | - | 22,299 |
13.09.24 08:26:09 | - | 22,293 |
13.09.24 08:25:02 | - | 22,299 |
13.09.24 08:25:02 | - | 22,299 |
13.09.24 08:22:51 | - | 22,293 |
13.09.24 08:21:34 | - | 22,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:51 | - | 22,293 |
13.09.24 08:16:41 | - | 22,301 |
13.09.24 08:16:13 | - | 22,308 |
13.09.24 08:15:23 | - | 22,314 |
13.09.24 08:09:17 | - | 22,307 |
13.09.24 08:07:50 | - | 22,313 |
13.09.24 08:07:07 | - | 22,320 |
13.09.24 08:06:48 | - | 22,326 |
13.09.24 08:05:39 | - | 22,320 |
13.09.24 08:05:14 | - | 22,326 |
12.09.24 21:59:50 | - | 22,320 |
12.09.24 21:58:27 | - | 22,313 |
12.09.24 21:57:02 | - | 22,307 |
12.09.24 21:56:15 | - | 22,313 |
12.09.24 21:51:20 | - | 22,307 |