First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:06 | - | 22,695 |
13.09.24 15:32:32 | - | 22,690 |
13.09.24 15:31:32 | - | 22,685 |
13.09.24 15:31:32 | - | 22,685 |
13.09.24 15:30:04 | - | 22,670 |
13.09.24 15:28:42 | - | 22,670 |
13.09.24 15:28:20 | - | 22,675 |
13.09.24 15:27:34 | - | 22,675 |
13.09.24 15:22:52 | - | 22,670 |
13.09.24 15:22:22 | - | 22,665 |
13.09.24 15:17:07 | - | 22,660 |
13.09.24 15:16:37 | - | 22,660 |
13.09.24 15:16:01 | - | 22,650 |
13.09.24 15:15:42 | - | 22,645 |
13.09.24 15:15:09 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:31 | - | 22,650 |
13.09.24 15:13:32 | - | 22,650 |
13.09.24 15:10:41 | - | 22,660 |
13.09.24 15:09:06 | - | 22,670 |
13.09.24 15:08:40 | - | 22,660 |
13.09.24 15:08:13 | - | 22,660 |
13.09.24 15:05:54 | - | 22,660 |
13.09.24 15:04:28 | - | 22,670 |
13.09.24 15:03:50 | - | 22,665 |
13.09.24 15:03:42 | - | 22,665 |
13.09.24 15:00:35 | - | 22,670 |
13.09.24 15:00:13 | - | 22,660 |
13.09.24 14:59:18 | - | 22,660 |
13.09.24 14:58:45 | - | 22,660 |
13.09.24 14:58:34 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:25 | - | 22,660 |
13.09.24 14:57:13 | - | 22,665 |
13.09.24 14:57:02 | - | 22,665 |
13.09.24 14:56:03 | - | 22,665 |
13.09.24 14:55:59 | - | 22,665 |
13.09.24 14:55:39 | - | 22,665 |
13.09.24 14:55:11 | - | 22,665 |
13.09.24 14:54:51 | - | 22,660 |
13.09.24 14:53:43 | - | 22,660 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:41 | - | 22,665 |
13.09.24 14:53:24 | - | 22,665 |
13.09.24 14:53:13 | - | 22,660 |
13.09.24 14:52:49 | - | 22,665 |