First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:09 | - | 22,657 |
13.09.24 19:10:09 | - | 22,657 |
13.09.24 19:10:09 | - | 22,657 |
13.09.24 19:10:09 | - | 22,657 |
13.09.24 19:07:02 | - | 22,651 |
13.09.24 19:06:33 | - | 22,657 |
13.09.24 19:05:14 | - | 22,651 |
13.09.24 18:54:47 | - | 22,645 |
13.09.24 18:54:02 | - | 22,639 |
13.09.24 18:52:25 | - | 22,645 |
13.09.24 18:51:47 | - | 22,639 |
13.09.24 18:45:13 | - | 22,632 |
13.09.24 18:41:13 | - | 22,638 |
13.09.24 18:41:13 | - | 22,638 |
13.09.24 18:38:51 | - | 22,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:39 | - | 22,638 |
13.09.24 18:36:16 | - | 22,632 |
13.09.24 18:34:00 | - | 22,638 |
13.09.24 18:30:24 | - | 22,632 |
13.09.24 18:29:02 | - | 22,626 |
13.09.24 18:29:02 | - | 22,626 |
13.09.24 18:29:02 | - | 22,626 |
13.09.24 18:29:02 | - | 22,626 |
13.09.24 18:29:02 | - | 22,626 |
13.09.24 18:28:08 | - | 22,632 |
13.09.24 18:28:08 | - | 22,632 |
13.09.24 18:27:11 | - | 22,638 |
13.09.24 18:25:31 | - | 22,644 |
13.09.24 18:22:50 | - | 22,650 |
13.09.24 18:14:18 | - | 22,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:41 | - | 22,662 |
13.09.24 18:11:29 | - | 22,668 |
13.09.24 18:07:44 | - | 22,674 |
13.09.24 18:06:46 | - | 22,668 |
13.09.24 18:03:20 | - | 22,675 |
13.09.24 18:02:43 | - | 22,681 |
13.09.24 18:00:57 | - | 22,687 |
13.09.24 17:54:19 | - | 22,681 |
13.09.24 17:47:57 | - | 22,687 |
13.09.24 17:47:20 | - | 22,680 |
13.09.24 17:42:40 | - | 22,686 |
13.09.24 17:40:20 | - | 22,680 |
13.09.24 17:37:46 | - | 22,674 |
13.09.24 17:37:25 | - | 22,680 |
13.09.24 17:28:42 | - | 22,775 |