First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:09 | - | 22,650 |
16.09.24 09:09:36 | - | 22,635 |
16.09.24 09:09:06 | - | 22,650 |
16.09.24 09:08:22 | - | 22,660 |
16.09.24 09:07:19 | - | 22,650 |
16.09.24 09:06:47 | - | 22,650 |
16.09.24 09:06:14 | - | 22,635 |
16.09.24 09:05:01 | - | 22,635 |
16.09.24 09:04:16 | - | 22,635 |
16.09.24 08:55:48 | - | 22,597 |
16.09.24 08:55:27 | - | 22,603 |
16.09.24 08:54:14 | - | 22,597 |
16.09.24 08:52:22 | - | 22,603 |
16.09.24 08:51:40 | - | 22,610 |
16.09.24 08:50:24 | - | 22,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:20 | - | 22,610 |
16.09.24 08:47:27 | - | 22,604 |
16.09.24 08:45:09 | - | 22,596 |
16.09.24 08:43:28 | - | 22,603 |
16.09.24 08:41:25 | - | 22,596 |
16.09.24 08:40:21 | - | 22,603 |
16.09.24 08:36:24 | - | 22,597 |
16.09.24 08:32:27 | - | 22,603 |
16.09.24 08:32:12 | - | 22,610 |
16.09.24 08:29:53 | - | 22,616 |
16.09.24 08:29:28 | - | 22,622 |
16.09.24 08:28:23 | - | 22,615 |
16.09.24 08:20:57 | - | 22,622 |
16.09.24 08:19:23 | - | 22,628 |
16.09.24 08:17:40 | - | 22,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:54 | - | 22,628 |
16.09.24 08:14:18 | - | 22,622 |
16.09.24 08:12:47 | - | 22,628 |
16.09.24 08:11:17 | - | 22,634 |
16.09.24 08:09:46 | - | 22,640 |
16.09.24 08:05:31 | - | 22,647 |
16.09.24 08:05:13 | - | 22,653 |
13.09.24 21:57:38 | - | 22,659 |
13.09.24 21:57:05 | - | 22,653 |
13.09.24 21:55:07 | - | 22,659 |
13.09.24 21:49:14 | - | 22,653 |
13.09.24 21:48:00 | - | 22,659 |
13.09.24 21:45:55 | - | 22,653 |
13.09.24 21:39:41 | - | 22,647 |
13.09.24 21:39:00 | - | 22,641 |