First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:21 | - | 22,635 |
16.09.24 13:51:07 | - | 22,635 |
16.09.24 13:50:52 | - | 22,635 |
16.09.24 13:47:40 | - | 22,635 |
16.09.24 13:40:37 | - | 22,625 |
16.09.24 13:40:07 | - | 22,625 |
16.09.24 13:37:53 | - | 22,635 |
16.09.24 13:37:49 | - | 22,640 |
16.09.24 13:36:04 | - | 22,640 |
16.09.24 13:35:25 | - | 22,635 |
16.09.24 13:34:50 | - | 22,640 |
16.09.24 13:34:16 | - | 22,635 |
16.09.24 13:20:56 | - | 22,625 |
16.09.24 13:15:53 | - | 22,635 |
16.09.24 13:12:31 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:02 | - | 22,635 |
16.09.24 13:06:53 | - | 22,650 |
16.09.24 13:06:23 | - | 22,640 |
16.09.24 13:06:13 | - | 22,635 |
16.09.24 13:05:36 | - | 22,635 |
16.09.24 13:05:25 | - | 22,640 |
16.09.24 13:05:10 | - | 22,635 |
16.09.24 13:05:02 | - | 22,640 |
16.09.24 13:04:46 | - | 22,635 |
16.09.24 13:04:10 | - | 22,640 |
16.09.24 13:03:35 | - | 22,635 |
16.09.24 13:02:34 | - | 22,650 |
16.09.24 13:00:30 | - | 22,635 |
16.09.24 13:00:00 | - | 22,635 |
16.09.24 12:49:58 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:52 | - | 22,640 |
16.09.24 12:45:39 | - | 22,640 |
16.09.24 12:45:18 | - | 22,640 |
16.09.24 12:45:12 | - | 22,635 |
16.09.24 12:45:03 | - | 22,635 |
16.09.24 12:36:48 | - | 22,635 |
16.09.24 12:36:38 | - | 22,635 |
16.09.24 12:36:21 | - | 22,640 |
16.09.24 12:35:58 | - | 22,640 |
16.09.24 12:35:40 | - | 22,635 |
16.09.24 12:35:04 | - | 22,625 |
16.09.24 12:32:54 | - | 22,635 |
16.09.24 12:29:37 | - | 22,625 |
16.09.24 12:29:07 | - | 22,625 |
16.09.24 12:24:58 | - | 22,635 |