First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:11 | - | 22,635 |
16.09.24 16:50:05 | - | 22,650 |
16.09.24 16:48:46 | - | 22,635 |
16.09.24 16:47:22 | - | 22,650 |
16.09.24 16:44:29 | - | 22,660 |
16.09.24 16:41:42 | - | 22,650 |
16.09.24 16:39:29 | - | 22,635 |
16.09.24 16:37:30 | - | 22,635 |
16.09.24 16:35:30 | - | 22,635 |
16.09.24 16:34:33 | - | 22,625 |
16.09.24 16:33:05 | - | 22,625 |
16.09.24 16:32:35 | - | 22,625 |
16.09.24 16:31:02 | - | 22,650 |
16.09.24 16:29:19 | - | 22,660 |
16.09.24 16:28:42 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:57 | - | 22,660 |
16.09.24 16:24:11 | - | 22,650 |
16.09.24 16:22:24 | - | 22,660 |
16.09.24 16:20:56 | - | 22,650 |
16.09.24 16:17:17 | - | 22,660 |
16.09.24 16:13:09 | - | 22,650 |
16.09.24 16:10:59 | - | 22,660 |
16.09.24 16:07:17 | - | 22,660 |
16.09.24 16:05:23 | - | 22,650 |
16.09.24 16:04:05 | - | 22,635 |
16.09.24 16:02:37 | - | 22,635 |
16.09.24 16:00:04 | - | 22,660 |
16.09.24 15:56:44 | - | 22,650 |
16.09.24 15:55:25 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:55:05 | - | 22,635 |
16.09.24 15:53:02 | - | 22,635 |
16.09.24 15:52:03 | - | 22,625 |
16.09.24 15:50:17 | - | 22,610 |