First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:31 | - | 22,585 |
16.09.24 15:44:44 | - | 22,600 |
16.09.24 15:40:47 | - | 22,610 |
16.09.24 15:39:05 | - | 22,625 |
16.09.24 15:37:00 | - | 22,610 |
16.09.24 15:35:48 | - | 22,625 |
16.09.24 15:34:17 | - | 22,635 |
16.09.24 15:32:00 | - | 22,650 |
16.09.24 15:30:42 | - | 22,635 |
16.09.24 15:29:54 | - | 22,635 |
16.09.24 15:28:30 | - | 22,625 |
16.09.24 15:13:40 | - | 22,625 |
16.09.24 15:13:10 | - | 22,625 |
16.09.24 15:10:26 | - | 22,635 |
16.09.24 15:05:35 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:05 | - | 22,625 |
16.09.24 15:01:44 | - | 22,635 |
16.09.24 14:58:28 | - | 22,635 |
16.09.24 14:58:26 | - | 22,640 |
16.09.24 14:57:44 | - | 22,640 |
16.09.24 14:57:20 | - | 22,635 |
16.09.24 14:47:27 | - | 22,625 |
16.09.24 14:43:27 | - | 22,635 |
16.09.24 14:35:51 | - | 22,625 |
16.09.24 14:33:12 | - | 22,610 |
16.09.24 14:32:01 | - | 22,610 |
16.09.24 14:29:18 | - | 22,590 |
16.09.24 14:29:01 | - | 22,555 |
16.09.24 14:28:02 | - | 22,600 |
16.09.24 14:25:07 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:37 | - | 22,585 |
16.09.24 14:20:10 | - | 22,600 |
16.09.24 14:19:31 | - | 22,610 |
16.09.24 14:19:00 | - | 22,610 |
16.09.24 14:15:57 | - | 22,625 |
16.09.24 14:11:53 | - | 22,635 |
16.09.24 14:08:00 | - | 22,625 |
16.09.24 13:58:18 | - | 22,610 |
16.09.24 13:57:28 | - | 22,625 |
16.09.24 13:56:23 | - | 22,625 |
16.09.24 13:55:53 | - | 22,625 |
16.09.24 13:52:05 | - | 22,635 |
16.09.24 13:51:49 | - | 22,640 |
16.09.24 13:51:37 | - | 22,640 |
16.09.24 13:51:21 | - | 22,635 |