First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:40 | - | 22,660 |
16.09.24 10:33:10 | - | 22,660 |
16.09.24 10:29:19 | - | 22,675 |
16.09.24 10:24:12 | - | 22,685 |
16.09.24 10:19:15 | - | 22,675 |
16.09.24 10:16:20 | - | 22,660 |
16.09.24 10:15:30 | - | 22,650 |
16.09.24 10:15:00 | - | 22,650 |
16.09.24 10:13:34 | - | 22,660 |
16.09.24 10:11:09 | - | 22,650 |
16.09.24 10:09:26 | - | 22,660 |
16.09.24 10:01:53 | - | 22,675 |
16.09.24 10:01:02 | - | 22,660 |
16.09.24 10:00:14 | - | 22,640 |
16.09.24 09:59:54 | - | 22,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:03 | - | 22,640 |
16.09.24 09:51:25 | - | 22,660 |
16.09.24 09:49:31 | - | 22,650 |
16.09.24 09:49:00 | - | 22,650 |
16.09.24 09:48:38 | - | 22,660 |
16.09.24 09:47:15 | - | 22,650 |
16.09.24 09:46:56 | - | 22,640 |
16.09.24 09:46:49 | - | 22,635 |
16.09.24 09:46:26 | - | 22,640 |
16.09.24 09:46:11 | - | 22,635 |
16.09.24 09:45:56 | - | 22,635 |
16.09.24 09:44:49 | - | 22,635 |
16.09.24 09:44:02 | - | 22,640 |
16.09.24 09:43:36 | - | 22,635 |
16.09.24 09:41:45 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:10 | - | 22,640 |
16.09.24 09:36:22 | - | 22,635 |
16.09.24 09:35:52 | - | 22,635 |
16.09.24 09:33:24 | - | 22,650 |
16.09.24 09:33:09 | - | 22,640 |
16.09.24 09:32:40 | - | 22,635 |
16.09.24 09:31:24 | - | 22,625 |
16.09.24 09:30:54 | - | 22,625 |
16.09.24 09:29:01 | - | 22,635 |
16.09.24 09:27:12 | - | 22,650 |
16.09.24 09:26:49 | - | 22,635 |
16.09.24 09:26:16 | - | 22,635 |
16.09.24 09:25:47 | - | 22,640 |
16.09.24 09:21:45 | - | 22,650 |
16.09.24 09:21:33 | - | 22,640 |