First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:44 | - | 22,647 |
13.09.24 21:27:46 | - | 22,641 |
13.09.24 21:25:36 | - | 22,649 |
13.09.24 21:18:25 | - | 22,642 |
13.09.24 21:15:34 | - | 22,636 |
13.09.24 21:11:38 | - | 22,630 |
13.09.24 21:08:06 | - | 22,636 |
13.09.24 21:05:20 | - | 22,630 |
13.09.24 21:01:58 | - | 22,624 |
13.09.24 21:00:00 | - | 22,631 |
13.09.24 20:56:45 | - | 22,638 |
13.09.24 20:50:02 | - | 22,632 |
13.09.24 20:43:07 | - | 22,638 |
13.09.24 20:42:21 | - | 22,644 |
13.09.24 20:41:48 | - | 22,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:16 | - | 22,632 |
13.09.24 20:31:31 | - | 22,626 |
13.09.24 20:27:38 | - | 22,632 |
13.09.24 20:26:43 | - | 22,638 |
13.09.24 20:25:39 | - | 22,632 |
13.09.24 20:24:58 | - | 22,638 |
13.09.24 20:22:10 | - | 22,644 |
13.09.24 20:18:45 | - | 22,650 |
13.09.24 20:15:42 | - | 22,644 |
13.09.24 20:14:14 | - | 22,650 |
13.09.24 20:12:13 | - | 22,644 |
13.09.24 20:11:08 | - | 22,656 |
13.09.24 20:07:44 | - | 22,662 |
13.09.24 20:06:25 | - | 22,656 |
13.09.24 20:05:28 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:06 | - | 22,644 |
13.09.24 20:01:20 | - | 22,638 |
13.09.24 20:00:50 | - | 22,626 |
13.09.24 20:00:32 | - | 22,644 |
13.09.24 19:58:42 | - | 22,657 |
13.09.24 19:55:33 | - | 22,663 |
13.09.24 19:45:13 | - | 22,669 |
13.09.24 19:42:27 | - | 22,663 |
13.09.24 19:38:10 | - | 22,669 |
13.09.24 19:33:31 | - | 22,663 |
13.09.24 19:29:08 | - | 22,669 |
13.09.24 19:26:11 | - | 22,663 |
13.09.24 19:24:26 | - | 22,657 |
13.09.24 19:15:39 | - | 22,663 |
13.09.24 19:10:09 | - | 22,657 |