First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:58 | - | 22,635 |
16.09.24 12:24:43 | - | 22,640 |
16.09.24 12:24:21 | - | 22,640 |
16.09.24 12:24:01 | - | 22,640 |
16.09.24 12:23:25 | - | 22,635 |
16.09.24 12:22:31 | - | 22,635 |
16.09.24 12:22:01 | - | 22,635 |
16.09.24 12:15:47 | - | 22,650 |
16.09.24 12:13:42 | - | 22,660 |
16.09.24 12:06:46 | - | 22,650 |
16.09.24 12:06:06 | - | 22,640 |
16.09.24 12:05:19 | - | 22,635 |
16.09.24 11:54:07 | - | 22,625 |
16.09.24 11:52:41 | - | 22,635 |
16.09.24 11:51:53 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:45 | - | 22,640 |
16.09.24 11:50:52 | - | 22,635 |
16.09.24 11:46:54 | - | 22,650 |
16.09.24 11:46:24 | - | 22,650 |
16.09.24 11:44:10 | - | 22,660 |
16.09.24 11:42:25 | - | 22,675 |
16.09.24 11:40:26 | - | 22,660 |
16.09.24 11:27:10 | - | 22,675 |
16.09.24 11:25:22 | - | 22,685 |
16.09.24 11:18:27 | - | 22,675 |
16.09.24 11:17:07 | - | 22,660 |
16.09.24 11:16:37 | - | 22,660 |
16.09.24 11:13:08 | - | 22,675 |
16.09.24 10:58:47 | - | 22,660 |
16.09.24 10:51:06 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:45 | - | 22,640 |
16.09.24 10:50:42 | - | 22,635 |
16.09.24 10:50:20 | - | 22,635 |
16.09.24 10:50:10 | - | 22,640 |
16.09.24 10:49:53 | - | 22,640 |
16.09.24 10:49:14 | - | 22,640 |
16.09.24 10:48:53 | - | 22,640 |
16.09.24 10:48:41 | - | 22,635 |
16.09.24 10:48:37 | - | 22,640 |
16.09.24 10:47:53 | - | 22,635 |
16.09.24 10:40:15 | - | 22,650 |
16.09.24 10:39:15 | - | 22,640 |
16.09.24 10:39:00 | - | 22,635 |
16.09.24 10:38:42 | - | 22,635 |
16.09.24 10:34:35 | - | 22,650 |