First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:15 | - | 22,547 |
16.09.24 18:22:04 | - | 22,553 |
16.09.24 18:17:51 | - | 22,547 |
16.09.24 18:14:02 | - | 22,553 |
16.09.24 18:12:48 | - | 22,547 |
16.09.24 18:11:46 | - | 22,553 |
16.09.24 18:07:06 | - | 22,559 |
16.09.24 18:04:49 | - | 22,553 |
16.09.24 17:53:22 | - | 22,559 |
16.09.24 17:51:55 | - | 22,553 |
16.09.24 17:49:42 | - | 22,547 |
16.09.24 17:48:53 | - | 22,553 |
16.09.24 17:47:30 | - | 22,547 |
16.09.24 17:45:05 | - | 22,541 |
16.09.24 17:42:53 | - | 22,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:07 | - | 22,541 |
16.09.24 17:27:59 | - | 22,635 |
16.09.24 17:15:30 | - | 22,635 |
16.09.24 17:15:00 | - | 22,635 |
16.09.24 17:08:10 | - | 22,650 |
16.09.24 17:07:55 | - | 22,635 |
16.09.24 17:04:59 | - | 22,635 |
16.09.24 17:00:48 | - | 22,625 |
16.09.24 17:00:19 | - | 22,625 |
16.09.24 16:54:59 | - | 22,625 |
16.09.24 16:52:11 | - | 22,635 |
16.09.24 16:50:05 | - | 22,650 |
16.09.24 16:48:46 | - | 22,635 |
16.09.24 16:47:22 | - | 22,650 |
16.09.24 16:44:29 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:42 | - | 22,650 |
16.09.24 16:39:29 | - | 22,635 |
16.09.24 16:37:30 | - | 22,635 |
16.09.24 16:35:30 | - | 22,635 |
16.09.24 16:34:33 | - | 22,625 |
16.09.24 16:33:05 | - | 22,625 |
16.09.24 16:32:35 | - | 22,625 |
16.09.24 16:31:02 | - | 22,650 |
16.09.24 16:29:19 | - | 22,660 |
16.09.24 16:28:42 | - | 22,650 |
16.09.24 16:24:57 | - | 22,660 |
16.09.24 16:24:11 | - | 22,650 |
16.09.24 16:22:24 | - | 22,660 |
16.09.24 16:20:56 | - | 22,650 |
16.09.24 16:17:17 | - | 22,660 |