First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:47 | - | 22,460 |
12.09.24 09:33:13 | - | 22,445 |
12.09.24 09:33:03 | - | 22,445 |
12.09.24 09:31:02 | - | 22,470 |
12.09.24 09:29:57 | - | 22,470 |
12.09.24 09:29:07 | - | 22,460 |
12.09.24 09:27:31 | - | 22,445 |
12.09.24 09:26:44 | - | 22,435 |
12.09.24 09:26:35 | - | 22,250 |
12.09.24 09:25:19 | - | 22,415 |
12.09.24 09:24:22 | - | 22,415 |
12.09.24 09:22:42 | - | 22,425 |
12.09.24 09:20:51 | - | 22,415 |
12.09.24 09:19:50 | - | 22,390 |
12.09.24 09:19:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:38 | - | 22,415 |
12.09.24 09:17:08 | - | 22,415 |
12.09.24 09:15:59 | - | 22,400 |
12.09.24 09:15:04 | - | 22,415 |
12.09.24 09:14:58 | - | 22,415 |
12.09.24 09:13:44 | - | 22,440 |
12.09.24 09:12:05 | - | 22,425 |
12.09.24 09:10:35 | - | 22,450 |
12.09.24 09:10:18 | - | 22,460 |
12.09.24 09:09:26 | - | 22,450 |
12.09.24 09:08:39 | - | 22,425 |
12.09.24 09:07:09 | - | 22,425 |
12.09.24 09:06:29 | - | 22,410 |
12.09.24 09:05:32 | - | 22,435 |
12.09.24 09:05:04 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:55 | - | 22,405 |
12.09.24 09:04:14 | - | 22,405 |
12.09.24 08:56:10 | - | 22,265 |
12.09.24 08:55:50 | - | 22,271 |
12.09.24 08:54:42 | - | 22,278 |
12.09.24 08:53:22 | - | 22,284 |
12.09.24 08:49:58 | - | 22,278 |
12.09.24 08:49:25 | - | 22,284 |
12.09.24 08:46:01 | - | 22,290 |
12.09.24 08:44:57 | - | 22,296 |
12.09.24 08:44:39 | - | 22,302 |
12.09.24 08:44:09 | - | 22,296 |
12.09.24 08:40:08 | - | 22,290 |
12.09.24 08:35:21 | - | 22,296 |
12.09.24 08:34:01 | - | 22,302 |