First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:40 | - | 22,296 |
12.09.24 08:32:20 | - | 22,290 |
12.09.24 08:32:10 | - | 22,284 |
12.09.24 08:31:12 | - | 22,290 |
12.09.24 08:30:08 | - | 22,284 |
12.09.24 08:29:26 | - | 22,290 |
12.09.24 08:26:38 | - | 22,284 |
12.09.24 08:25:20 | - | 22,290 |
12.09.24 08:24:48 | - | 22,283 |
12.09.24 08:21:38 | - | 22,277 |
12.09.24 08:21:16 | - | 22,283 |
12.09.24 08:20:58 | - | 22,276 |
12.09.24 08:20:36 | - | 22,283 |
12.09.24 08:20:04 | - | 22,289 |
12.09.24 08:19:11 | - | 22,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:07 | - | 22,289 |
12.09.24 08:17:22 | - | 22,295 |
12.09.24 08:13:34 | - | 22,304 |
12.09.24 08:13:18 | - | 22,298 |
12.09.24 08:12:09 | - | 22,292 |
12.09.24 08:11:50 | - | 22,298 |
12.09.24 08:11:10 | - | 22,305 |
12.09.24 08:09:05 | - | 22,311 |
12.09.24 08:08:42 | - | 22,318 |
12.09.24 08:08:06 | - | 22,324 |
12.09.24 08:08:00 | - | 22,330 |
12.09.24 08:05:12 | - | 22,324 |
11.09.24 21:59:59 | - | 22,247 |
11.09.24 21:57:27 | - | 22,253 |
11.09.24 21:55:50 | - | 22,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:01 | - | 22,241 |
11.09.24 21:53:46 | - | 22,235 |
11.09.24 21:51:42 | - | 22,228 |
11.09.24 21:51:08 | - | 22,222 |
11.09.24 21:50:40 | - | 22,229 |
11.09.24 21:50:19 | - | 22,223 |
11.09.24 21:50:00 | - | 22,229 |
11.09.24 21:49:33 | - | 22,236 |
11.09.24 21:46:35 | - | 22,230 |
11.09.24 21:44:56 | - | 22,223 |
11.09.24 21:44:22 | - | 22,217 |
11.09.24 21:43:05 | - | 22,211 |
11.09.24 21:41:48 | - | 22,217 |
11.09.24 21:39:42 | - | 22,223 |
11.09.24 21:37:43 | - | 22,229 |