First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:27 | - | 22,150 |
11.09.24 11:16:53 | - | 22,150 |
11.09.24 11:10:01 | - | 22,165 |
11.09.24 11:06:26 | - | 22,150 |
11.09.24 11:02:15 | - | 22,165 |
11.09.24 10:59:43 | - | 22,165 |
11.09.24 10:53:47 | - | 22,180 |
11.09.24 10:53:32 | - | 22,180 |
11.09.24 10:53:01 | - | 22,180 |
11.09.24 10:52:07 | - | 22,180 |
11.09.24 10:50:33 | - | 22,180 |
11.09.24 10:50:19 | - | 22,165 |
11.09.24 10:50:05 | - | 22,165 |
11.09.24 10:49:49 | - | 22,165 |
11.09.24 10:49:38 | - | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:17 | - | 22,165 |
11.09.24 10:48:42 | - | 22,165 |
11.09.24 10:47:53 | - | 22,165 |
11.09.24 10:46:31 | - | 22,150 |
11.09.24 10:46:07 | - | 22,135 |
11.09.24 10:44:19 | - | 22,150 |
11.09.24 10:41:56 | - | 22,165 |
11.09.24 10:40:59 | - | 22,180 |
11.09.24 10:37:26 | - | 22,195 |
11.09.24 10:36:54 | - | 22,210 |
11.09.24 10:36:28 | - | 22,210 |
11.09.24 10:35:49 | - | 22,210 |
11.09.24 10:35:33 | - | 22,225 |
11.09.24 10:34:50 | - | 22,225 |
11.09.24 10:34:10 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:19 | - | 22,240 |
11.09.24 10:28:22 | - | 22,255 |
11.09.24 10:28:16 | - | 22,240 |
11.09.24 10:25:12 | - | 22,240 |
11.09.24 10:23:37 | - | 22,225 |
11.09.24 10:18:21 | - | 22,240 |
11.09.24 10:18:13 | - | 22,230 |
11.09.24 10:14:32 | - | 22,225 |
11.09.24 10:13:46 | - | 22,240 |
11.09.24 10:11:13 | - | 22,255 |
11.09.24 10:08:50 | - | 22,240 |
11.09.24 10:06:08 | - | 22,225 |
11.09.24 10:00:18 | - | 22,210 |
11.09.24 10:00:01 | - | 22,225 |
11.09.24 09:59:00 | - | 22,210 |