First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:04 | - | 21,949 |
11.09.24 08:17:21 | - | 21,943 |
11.09.24 08:15:25 | - | 21,949 |
11.09.24 08:12:33 | - | 21,939 |
11.09.24 08:11:11 | - | 21,933 |
11.09.24 08:10:04 | - | 21,927 |
11.09.24 08:08:32 | - | 21,921 |
11.09.24 08:05:59 | - | 21,915 |
11.09.24 08:05:48 | - | 21,909 |
11.09.24 08:05:15 | - | 21,915 |
10.09.24 21:58:56 | - | 21,963 |
10.09.24 21:52:12 | - | 21,957 |
10.09.24 21:48:38 | - | 21,951 |
10.09.24 21:47:06 | - | 21,957 |
10.09.24 21:43:26 | - | 21,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:28 | - | 21,945 |
10.09.24 21:40:22 | - | 21,951 |
10.09.24 21:39:06 | - | 21,945 |
10.09.24 21:37:06 | - | 21,951 |
10.09.24 21:33:02 | - | 21,957 |
10.09.24 21:31:45 | - | 21,963 |
10.09.24 21:31:25 | - | 21,957 |
10.09.24 21:30:12 | - | 21,963 |
10.09.24 21:28:36 | - | 21,969 |
10.09.24 21:14:21 | - | 21,963 |
10.09.24 21:10:26 | - | 21,957 |
10.09.24 21:07:31 | - | 21,951 |
10.09.24 21:05:00 | - | 21,957 |
10.09.24 21:01:47 | - | 21,951 |
10.09.24 21:00:27 | - | 21,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:40 | - | 21,951 |
10.09.24 20:55:47 | - | 21,957 |
10.09.24 20:51:29 | - | 21,951 |
10.09.24 20:45:10 | - | 21,957 |
10.09.24 20:40:28 | - | 21,951 |
10.09.24 20:36:05 | - | 21,945 |
10.09.24 20:35:17 | - | 21,951 |
10.09.24 20:31:24 | - | 21,945 |
10.09.24 20:28:58 | - | 21,939 |
10.09.24 20:28:01 | - | 21,933 |
10.09.24 20:26:41 | - | 21,927 |
10.09.24 20:24:16 | - | 21,933 |
10.09.24 20:23:09 | - | 21,927 |
10.09.24 20:22:49 | - | 21,921 |
10.09.24 20:22:12 | - | 21,927 |