First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:28 | - | 22,210 |
11.09.24 10:35:49 | - | 22,210 |
11.09.24 10:35:33 | - | 22,225 |
11.09.24 10:34:50 | - | 22,225 |
11.09.24 10:34:10 | - | 22,225 |
11.09.24 10:31:19 | - | 22,240 |
11.09.24 10:28:22 | - | 22,255 |
11.09.24 10:28:16 | - | 22,240 |
11.09.24 10:25:12 | - | 22,240 |
11.09.24 10:23:37 | - | 22,225 |
11.09.24 10:18:21 | - | 22,240 |
11.09.24 10:18:13 | - | 22,230 |
11.09.24 10:14:32 | - | 22,225 |
11.09.24 10:13:46 | - | 22,240 |
11.09.24 10:11:13 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:50 | - | 22,240 |
11.09.24 10:06:08 | - | 22,225 |
11.09.24 10:00:18 | - | 22,210 |
11.09.24 10:00:01 | - | 22,225 |
11.09.24 09:59:00 | - | 22,210 |
11.09.24 09:56:44 | - | 22,225 |
11.09.24 09:56:05 | - | 22,215 |
11.09.24 09:55:22 | - | 22,210 |
11.09.24 09:54:27 | - | 22,225 |
11.09.24 09:53:51 | - | 22,210 |
11.09.24 09:53:37 | - | 22,210 |
11.09.24 09:53:00 | - | 22,215 |
11.09.24 09:52:39 | - | 22,210 |
11.09.24 09:51:04 | - | 22,210 |
11.09.24 09:50:02 | - | 22,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:00 | - | 22,200 |
11.09.24 09:49:31 | - | 22,200 |
11.09.24 09:48:06 | - | 22,195 |
11.09.24 09:46:45 | - | 22,195 |
11.09.24 09:44:36 | - | 22,210 |
11.09.24 09:43:11 | - | 22,225 |
11.09.24 09:42:34 | - | 22,240 |
11.09.24 09:41:54 | - | 22,255 |
11.09.24 09:40:03 | - | 22,240 |
11.09.24 09:35:56 | - | 22,255 |
11.09.24 09:34:22 | - | 22,270 |
11.09.24 09:30:07 | - | 22,285 |
11.09.24 09:29:58 | - | 22,275 |
11.09.24 09:29:58 | - | 22,275 |
11.09.24 09:29:36 | - | 22,275 |