First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:53 | - | 23,350 |
19.09.24 14:38:25 | - | 23,345 |
19.09.24 14:37:35 | - | 23,345 |
19.09.24 14:36:08 | - | 23,355 |
19.09.24 14:35:37 | - | 23,360 |
19.09.24 14:34:31 | - | 23,355 |
19.09.24 14:32:56 | - | 23,360 |
19.09.24 14:32:12 | - | 23,355 |
19.09.24 14:29:25 | - | 23,200 |
19.09.24 14:29:08 | - | 23,273 |
19.09.24 14:28:16 | - | 23,345 |
19.09.24 14:23:45 | - | 23,355 |
19.09.24 14:22:23 | - | 23,360 |
19.09.24 14:11:31 | - | 23,370 |
19.09.24 14:11:05 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:42 | - | 23,360 |
19.09.24 14:10:12 | - | 23,355 |
19.09.24 14:09:46 | - | 23,360 |
19.09.24 14:09:24 | - | 23,360 |
19.09.24 14:09:19 | - | 23,355 |
19.09.24 14:08:49 | - | 23,360 |
19.09.24 14:08:20 | - | 23,360 |
19.09.24 14:03:39 | - | 23,360 |
19.09.24 14:02:19 | - | 23,355 |
19.09.24 13:58:48 | - | 23,370 |
19.09.24 13:58:18 | - | 23,370 |
19.09.24 13:57:18 | - | 23,360 |
19.09.24 13:56:29 | - | 23,360 |
19.09.24 13:56:12 | - | 23,360 |
19.09.24 13:55:34 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:28 | - | 23,355 |
19.09.24 13:55:07 | - | 23,360 |
19.09.24 13:54:58 | - | 23,355 |
19.09.24 13:53:39 | - | 23,355 |
19.09.24 13:52:51 | - | 23,360 |
19.09.24 13:52:32 | - | 23,360 |
19.09.24 13:51:09 | - | 23,360 |
19.09.24 13:50:37 | - | 23,360 |
19.09.24 13:50:16 | - | 23,360 |
19.09.24 13:49:03 | - | 23,360 |
19.09.24 13:48:46 | - | 23,355 |
19.09.24 13:48:27 | - | 23,360 |
19.09.24 13:48:17 | - | 23,355 |
19.09.24 13:45:32 | - | 23,370 |
19.09.24 13:44:36 | - | 23,380 |