First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:53 | - | 23,345 |
19.09.24 15:16:40 | - | 23,350 |
19.09.24 15:15:29 | - | 23,345 |
19.09.24 15:15:00 | - | 23,345 |
19.09.24 15:13:05 | - | 23,345 |
19.09.24 15:12:38 | - | 23,345 |
19.09.24 15:11:59 | - | 23,345 |
19.09.24 15:11:59 | - | 23,345 |
19.09.24 15:11:59 | - | 23,345 |
19.09.24 15:11:59 | - | 23,345 |
19.09.24 15:11:59 | - | 23,345 |
19.09.24 15:11:18 | - | 23,350 |
19.09.24 15:10:41 | - | 23,345 |
19.09.24 15:09:18 | - | 23,335 |
19.09.24 15:09:05 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:05 | - | 23,330 |
19.09.24 15:09:05 | - | 23,330 |
19.09.24 15:08:01 | - | 23,330 |
19.09.24 15:07:26 | - | 23,330 |
19.09.24 15:06:38 | - | 23,335 |
19.09.24 15:06:06 | - | 23,335 |
19.09.24 15:04:41 | - | 23,335 |
19.09.24 15:04:10 | - | 23,335 |
19.09.24 15:04:01 | - | 23,335 |
19.09.24 15:03:14 | - | 23,330 |
19.09.24 15:02:17 | - | 23,320 |
19.09.24 15:01:56 | - | 23,325 |
19.09.24 15:01:24 | - | 23,325 |
19.09.24 15:00:48 | - | 23,320 |
19.09.24 14:56:10 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:49 | - | 23,350 |
19.09.24 14:55:29 | - | 23,350 |
19.09.24 14:55:02 | - | 23,350 |
19.09.24 14:54:28 | - | 23,345 |
19.09.24 14:53:54 | - | 23,350 |
19.09.24 14:52:08 | - | 23,355 |
19.09.24 14:51:19 | - | 23,355 |
19.09.24 14:50:37 | - | 23,350 |
19.09.24 14:50:17 | - | 23,350 |
19.09.24 14:49:48 | - | 23,350 |
19.09.24 14:48:58 | - | 23,350 |
19.09.24 14:46:44 | - | 23,345 |
19.09.24 14:41:18 | - | 23,355 |
19.09.24 14:40:47 | - | 23,355 |
19.09.24 14:39:19 | - | 23,350 |