First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:31 | - | 23,380 |
19.09.24 13:43:46 | - | 23,380 |
19.09.24 13:43:21 | - | 23,375 |
19.09.24 13:42:34 | - | 23,375 |
19.09.24 13:42:20 | - | 23,375 |
19.09.24 13:41:01 | - | 23,370 |
19.09.24 13:40:16 | - | 23,360 |
19.09.24 13:36:37 | - | 23,355 |
19.09.24 13:36:11 | - | 23,350 |
19.09.24 13:35:58 | - | 23,345 |
19.09.24 13:33:54 | - | 23,345 |
19.09.24 13:32:01 | - | 23,335 |
19.09.24 13:30:15 | - | 23,345 |
19.09.24 13:28:20 | - | 23,335 |
19.09.24 13:28:10 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:33 | - | 23,330 |
19.09.24 13:27:11 | - | 23,335 |
19.09.24 13:24:32 | - | 23,330 |
19.09.24 13:23:37 | - | 23,325 |
19.09.24 13:22:59 | - | 23,325 |
19.09.24 13:22:32 | - | 23,325 |
19.09.24 13:22:10 | - | 23,320 |
19.09.24 13:21:43 | - | 23,320 |
19.09.24 13:20:16 | - | 23,325 |
19.09.24 13:19:33 | - | 23,325 |
19.09.24 13:18:07 | - | 23,320 |
19.09.24 13:15:52 | - | 23,330 |
19.09.24 13:15:15 | - | 23,330 |
19.09.24 13:13:57 | - | 23,345 |
19.09.24 13:13:30 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:47 | - | 23,350 |
19.09.24 13:08:15 | - | 23,345 |
19.09.24 13:07:55 | - | 23,345 |
19.09.24 13:07:21 | - | 23,350 |
19.09.24 13:07:13 | - | 23,345 |
19.09.24 13:04:46 | - | 23,355 |
19.09.24 13:04:08 | - | 23,360 |
19.09.24 13:03:34 | - | 23,355 |
19.09.24 13:03:24 | - | 23,360 |
19.09.24 13:00:53 | - | 23,355 |
19.09.24 12:59:50 | - | 23,291 |
19.09.24 12:59:10 | - | 23,286 |
19.09.24 12:57:10 | - | 23,350 |
19.09.24 12:56:57 | - | 23,355 |
19.09.24 12:56:55 | - | 23,350 |