First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:02 | - | 23,340 |
19.09.24 11:51:26 | - | 23,340 |
19.09.24 11:51:03 | - | 23,335 |
19.09.24 11:50:39 | - | 23,335 |
19.09.24 11:50:36 | - | 23,335 |
19.09.24 11:48:43 | - | 23,340 |
19.09.24 11:48:23 | - | 23,335 |
19.09.24 11:48:12 | - | 23,335 |
19.09.24 11:48:05 | - | 23,340 |
19.09.24 11:47:56 | - | 23,340 |
19.09.24 11:47:43 | - | 23,335 |
19.09.24 11:46:30 | - | 23,340 |
19.09.24 11:46:28 | - | 23,335 |
19.09.24 11:45:32 | - | 23,340 |
19.09.24 11:44:58 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:50 | - | 23,335 |
19.09.24 11:43:41 | - | 23,340 |
19.09.24 11:39:55 | - | 23,350 |
19.09.24 11:39:41 | - | 23,355 |
19.09.24 11:39:34 | - | 23,355 |
19.09.24 11:39:15 | - | 23,355 |
19.09.24 11:37:53 | - | 23,355 |
19.09.24 11:37:34 | - | 23,350 |
19.09.24 11:36:40 | - | 23,360 |
19.09.24 11:36:30 | - | 23,360 |
19.09.24 11:36:17 | - | 23,360 |
19.09.24 11:35:26 | - | 23,355 |
19.09.24 11:35:08 | - | 23,350 |
19.09.24 11:34:38 | - | 23,350 |
19.09.24 11:34:31 | - | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:20 | - | 23,355 |
19.09.24 11:34:01 | - | 23,350 |
19.09.24 11:33:32 | - | 23,350 |
19.09.24 11:33:04 | - | 23,350 |
19.09.24 11:31:55 | - | 23,350 |
19.09.24 11:30:24 | - | 23,350 |
19.09.24 11:29:26 | - | 23,350 |
19.09.24 11:29:04 | - | 23,350 |
19.09.24 11:28:00 | - | 23,340 |
19.09.24 11:27:44 | - | 23,340 |
19.09.24 11:27:26 | - | 23,340 |
19.09.24 11:26:47 | - | 23,335 |
19.09.24 11:26:11 | - | 23,330 |
19.09.24 11:25:59 | - | 23,325 |
19.09.24 11:25:26 | - | 23,330 |