First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:28 | - | 23,250 |
19.09.24 10:41:00 | - | 23,240 |
19.09.24 10:40:26 | - | 23,235 |
19.09.24 10:39:49 | - | 23,230 |
19.09.24 10:36:37 | - | 23,225 |
19.09.24 10:36:30 | - | 23,230 |
19.09.24 10:36:00 | - | 23,215 |
19.09.24 10:35:57 | - | 23,210 |
19.09.24 10:33:34 | - | 23,225 |
19.09.24 10:33:10 | - | 23,225 |
19.09.24 10:33:03 | - | 23,225 |
19.09.24 10:32:40 | - | 23,225 |
19.09.24 10:32:20 | - | 23,230 |
19.09.24 10:31:29 | - | 23,225 |
19.09.24 10:31:07 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:37 | - | 23,215 |
19.09.24 10:29:32 | - | 23,215 |
19.09.24 10:29:01 | - | 23,210 |
19.09.24 10:29:00 | - | 23,210 |
19.09.24 10:28:20 | - | 23,205 |
19.09.24 10:28:13 | - | 23,200 |
19.09.24 10:27:44 | - | 23,200 |
19.09.24 10:27:13 | - | 23,200 |
19.09.24 10:26:31 | - | 23,200 |
19.09.24 10:25:46 | - | 23,190 |
19.09.24 10:25:44 | - | 23,185 |
19.09.24 10:25:17 | - | 23,185 |
19.09.24 10:24:23 | - | 23,200 |
19.09.24 10:24:15 | - | 23,190 |
19.09.24 10:23:36 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:08 | - | 23,185 |
19.09.24 10:22:42 | - | 23,185 |
19.09.24 10:22:00 | - | 23,195 |
19.09.24 10:21:50 | - | 23,185 |
19.09.24 10:21:28 | - | 23,190 |
19.09.24 10:20:22 | - | 23,195 |
19.09.24 10:19:51 | - | 23,200 |
19.09.24 10:18:55 | - | 23,200 |
19.09.24 10:18:25 | - | 23,195 |
19.09.24 10:17:22 | - | 23,200 |
19.09.24 10:16:55 | - | 23,195 |
19.09.24 10:15:44 | - | 23,210 |
19.09.24 10:15:13 | - | 23,220 |
19.09.24 10:14:41 | - | 23,225 |
19.09.24 10:14:05 | - | 23,220 |