First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:31 | - | 23,130 |
19.09.24 09:49:10 | - | 23,125 |
19.09.24 09:49:07 | - | 23,130 |
19.09.24 09:48:52 | - | 23,130 |
19.09.24 09:48:20 | - | 23,125 |
19.09.24 09:47:36 | - | 23,140 |
19.09.24 09:47:06 | - | 23,140 |
19.09.24 09:46:21 | - | 23,130 |
19.09.24 09:45:17 | - | 23,140 |
19.09.24 09:44:33 | - | 23,140 |
19.09.24 09:44:03 | - | 23,140 |
19.09.24 09:43:27 | - | 23,140 |
19.09.24 09:42:39 | - | 23,130 |
19.09.24 09:41:45 | - | 23,140 |
19.09.24 09:40:57 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:54 | - | 23,125 |
19.09.24 09:37:28 | - | 23,140 |
19.09.24 09:37:02 | - | 23,140 |
19.09.24 09:36:35 | - | 23,130 |
19.09.24 09:35:36 | - | 23,140 |
19.09.24 09:35:06 | - | 23,140 |
19.09.24 09:34:32 | - | 23,130 |
19.09.24 09:33:10 | - | 23,125 |
19.09.24 09:32:40 | - | 23,125 |
19.09.24 09:32:33 | - | 23,120 |
19.09.24 09:32:03 | - | 23,120 |
19.09.24 09:30:54 | - | 23,115 |
19.09.24 09:30:06 | - | 23,125 |
19.09.24 09:29:08 | - | 23,140 |
19.09.24 09:28:15 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:56 | - | 23,155 |
19.09.24 09:27:11 | - | 23,155 |
19.09.24 09:26:24 | - | 23,165 |
19.09.24 09:24:37 | - | 23,150 |
19.09.24 09:24:30 | - | 23,145 |
19.09.24 09:24:06 | - | 23,145 |
19.09.24 09:23:43 | - | 23,145 |
19.09.24 09:23:06 | - | 23,145 |
19.09.24 09:21:36 | - | 23,140 |
19.09.24 09:21:07 | - | 23,140 |
19.09.24 09:20:13 | - | 23,140 |
19.09.24 09:19:23 | - | 23,140 |
19.09.24 09:18:59 | - | 23,140 |
19.09.24 09:18:20 | - | 23,140 |
19.09.24 09:17:03 | - | 23,140 |