First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:10 | - | 23,011 |
19.09.24 08:27:43 | - | 23,018 |
19.09.24 08:26:18 | - | 23,024 |
19.09.24 08:25:56 | - | 23,030 |
19.09.24 08:25:02 | - | 23,024 |
19.09.24 08:23:24 | - | 23,018 |
19.09.24 08:22:59 | - | 23,011 |
19.09.24 08:21:49 | - | 23,005 |
19.09.24 08:19:59 | - | 22,998 |
19.09.24 08:18:54 | - | 22,992 |
19.09.24 08:18:10 | - | 22,985 |
19.09.24 08:18:03 | - | 22,979 |
19.09.24 08:17:32 | - | 22,973 |
19.09.24 08:16:22 | - | 22,979 |
19.09.24 08:13:43 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:32 | - | 22,979 |
19.09.24 08:13:24 | - | 22,985 |
19.09.24 08:13:16 | - | 22,991 |
19.09.24 08:13:07 | - | 22,978 |
19.09.24 08:13:00 | - | 22,986 |
19.09.24 08:12:44 | - | 22,980 |
19.09.24 08:12:38 | - | 22,972 |
19.09.24 08:10:09 | - | 22,980 |
19.09.24 08:09:50 | - | 22,973 |
19.09.24 08:09:39 | - | 22,979 |
19.09.24 08:08:51 | - | 22,971 |
19.09.24 08:07:40 | - | 22,978 |
19.09.24 08:07:18 | - | 22,972 |
19.09.24 08:06:41 | - | 22,964 |
19.09.24 08:06:00 | - | 22,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:10 | - | 22,977 |
18.09.24 21:58:46 | - | 22,878 |
18.09.24 21:58:17 | - | 22,885 |
18.09.24 21:57:49 | - | 22,878 |
18.09.24 21:57:21 | - | 22,885 |
18.09.24 21:56:22 | - | 22,892 |
18.09.24 21:55:02 | - | 22,892 |
18.09.24 21:54:56 | - | 22,886 |
18.09.24 21:52:57 | - | 22,886 |
18.09.24 21:51:52 | - | 22,878 |
18.09.24 21:51:12 | - | 22,879 |
18.09.24 21:50:51 | - | 22,879 |
18.09.24 21:49:56 | - | 22,866 |
18.09.24 21:49:22 | - | 22,872 |
18.09.24 21:48:43 | - | 22,866 |