First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:35 | - | 22,861 |
18.09.24 21:20:44 | - | 22,898 |
18.09.24 21:19:49 | - | 22,919 |
18.09.24 21:19:21 | - | 22,913 |
18.09.24 21:18:50 | - | 22,907 |
18.09.24 21:18:24 | - | 22,920 |
18.09.24 21:17:23 | - | 22,920 |
18.09.24 21:16:43 | - | 22,920 |
18.09.24 21:15:57 | - | 22,913 |
18.09.24 21:15:17 | - | 22,914 |
18.09.24 21:14:10 | - | 22,927 |
18.09.24 21:13:31 | - | 22,927 |
18.09.24 21:13:31 | - | 22,927 |
18.09.24 21:12:10 | - | 22,899 |
18.09.24 21:11:34 | - | 22,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 22,883 |
18.09.24 21:09:33 | - | 22,896 |
18.09.24 21:09:12 | - | 22,898 |
18.09.24 21:08:31 | - | 22,886 |
18.09.24 21:08:11 | - | 22,885 |
18.09.24 21:07:30 | - | 22,871 |
18.09.24 21:06:31 | - | 22,871 |
18.09.24 21:06:11 | - | 22,883 |
18.09.24 21:05:23 | - | 22,877 |
18.09.24 21:04:06 | - | 22,897 |
18.09.24 21:03:30 | - | 22,903 |
18.09.24 21:03:00 | - | 22,909 |
18.09.24 21:02:41 | - | 22,896 |
18.09.24 21:01:52 | - | 22,890 |
18.09.24 21:01:27 | - | 22,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:45 | - | 22,909 |
18.09.24 21:00:01 | - | 22,909 |
18.09.24 20:58:59 | - | 22,930 |
18.09.24 20:58:02 | - | 22,957 |
18.09.24 20:55:33 | - | 22,963 |
18.09.24 20:55:12 | - | 22,957 |
18.09.24 20:53:15 | - | 22,964 |
18.09.24 20:52:32 | - | 22,971 |
18.09.24 20:51:28 | - | 22,957 |
18.09.24 20:51:05 | - | 22,945 |
18.09.24 20:50:13 | - | 22,944 |
18.09.24 20:49:13 | - | 22,945 |
18.09.24 20:48:26 | - | 22,939 |
18.09.24 20:47:49 | - | 22,938 |
18.09.24 20:46:50 | - | 22,953 |