First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 22,946 |
18.09.24 20:45:23 | - | 22,929 |
18.09.24 20:44:38 | - | 22,922 |
18.09.24 20:43:47 | - | 22,931 |
18.09.24 20:42:51 | - | 22,943 |
18.09.24 20:41:50 | - | 22,957 |
18.09.24 20:41:33 | - | 22,963 |
18.09.24 20:40:22 | - | 22,963 |
18.09.24 20:39:14 | - | 22,984 |
18.09.24 20:37:55 | - | 22,980 |
18.09.24 20:37:43 | - | 22,974 |
18.09.24 20:37:00 | - | 22,960 |
18.09.24 20:36:04 | - | 22,967 |
18.09.24 20:35:19 | - | 23,001 |
18.09.24 20:34:32 | - | 23,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | - | 23,001 |
18.09.24 20:33:29 | - | 23,007 |
18.09.24 20:32:32 | - | 22,994 |
18.09.24 20:31:48 | - | 22,988 |
18.09.24 20:30:27 | - | 22,980 |
18.09.24 20:30:02 | - | 22,972 |
18.09.24 20:29:38 | - | 22,978 |
18.09.24 20:28:26 | - | 22,972 |
18.09.24 20:27:25 | - | 22,966 |
18.09.24 20:26:05 | - | 22,980 |
18.09.24 20:25:43 | - | 22,986 |
18.09.24 20:24:32 | - | 22,971 |
18.09.24 20:23:32 | - | 22,964 |
18.09.24 20:22:29 | - | 22,958 |
18.09.24 20:22:01 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:23 | - | 22,978 |
18.09.24 20:20:09 | - | 22,977 |
18.09.24 20:19:47 | - | 22,964 |
18.09.24 20:19:19 | - | 22,966 |
18.09.24 20:18:18 | - | 22,966 |
18.09.24 20:18:10 | - | 22,960 |
18.09.24 20:17:23 | - | 22,952 |
18.09.24 20:16:15 | - | 22,945 |
18.09.24 20:15:31 | - | 22,937 |
18.09.24 20:14:38 | - | 22,936 |
18.09.24 20:14:09 | - | 22,922 |
18.09.24 20:13:31 | - | 22,916 |
18.09.24 20:12:33 | - | 22,908 |
18.09.24 20:11:28 | - | 22,928 |
18.09.24 20:10:54 | - | 22,942 |