First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:23 | - | 22,940 |
18.09.24 16:41:31 | - | 22,930 |
18.09.24 16:41:15 | - | 22,930 |
18.09.24 16:40:31 | - | 22,930 |
18.09.24 16:39:52 | - | 22,930 |
18.09.24 16:39:52 | - | 22,930 |
18.09.24 16:39:13 | - | 22,930 |
18.09.24 16:38:11 | - | 22,930 |
18.09.24 16:36:31 | - | 22,915 |
18.09.24 16:35:32 | - | 22,915 |
18.09.24 16:35:18 | - | 22,915 |
18.09.24 16:34:18 | - | 22,915 |
18.09.24 16:32:42 | - | 22,915 |
18.09.24 16:32:20 | - | 22,915 |
18.09.24 16:31:20 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:25 | - | 22,930 |
18.09.24 16:28:52 | - | 22,930 |
18.09.24 16:27:56 | - | 22,915 |
18.09.24 16:25:51 | - | 22,905 |
18.09.24 16:25:21 | - | 22,905 |
18.09.24 16:24:27 | - | 22,915 |
18.09.24 16:22:24 | - | 22,915 |
18.09.24 16:19:30 | - | 22,915 |
18.09.24 16:19:00 | - | 22,915 |
18.09.24 16:15:48 | - | 22,930 |
18.09.24 16:12:36 | - | 22,915 |
18.09.24 16:11:41 | - | 22,915 |
18.09.24 16:10:50 | - | 22,930 |
18.09.24 16:10:29 | - | 22,915 |
18.09.24 16:09:40 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:11 | - | 22,915 |
18.09.24 16:06:12 | - | 22,930 |
18.09.24 16:05:06 | - | 22,940 |
18.09.24 16:03:45 | - | 22,940 |
18.09.24 15:57:28 | - | 22,930 |
18.09.24 15:54:44 | - | 22,940 |
18.09.24 15:53:25 | - | 22,940 |
18.09.24 15:52:34 | - | 22,940 |
18.09.24 15:51:24 | - | 22,955 |
18.09.24 15:50:12 | - | 22,940 |
18.09.24 15:45:07 | - | 22,955 |
18.09.24 15:44:36 | - | 22,940 |
18.09.24 15:42:43 | - | 22,940 |
18.09.24 15:40:31 | - | 22,955 |
18.09.24 15:39:58 | - | 22,940 |