First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:26 | - | 22,955 |
18.09.24 20:09:38 | - | 22,946 |
18.09.24 20:09:01 | - | 22,932 |
18.09.24 20:08:10 | - | 22,961 |
18.09.24 20:07:20 | - | 23,005 |
18.09.24 20:06:23 | - | 22,996 |
18.09.24 20:05:08 | - | 23,001 |
18.09.24 20:04:24 | - | 22,988 |
18.09.24 20:03:46 | - | 22,998 |
18.09.24 20:03:11 | - | 23,021 |
18.09.24 20:02:19 | - | 23,059 |
18.09.24 20:01:32 | - | 23,008 |
18.09.24 19:59:09 | - | 22,901 |
18.09.24 19:57:14 | - | 22,895 |
18.09.24 19:53:02 | - | 22,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:07 | - | 22,883 |
18.09.24 19:51:42 | - | 22,889 |
18.09.24 19:51:17 | - | 22,883 |
18.09.24 19:46:15 | - | 22,889 |
18.09.24 19:45:02 | - | 22,896 |
18.09.24 19:40:23 | - | 22,889 |
18.09.24 19:38:53 | - | 22,883 |
18.09.24 19:37:40 | - | 22,877 |
18.09.24 19:37:33 | - | 22,871 |
18.09.24 19:37:27 | - | 22,884 |
18.09.24 19:34:04 | - | 22,891 |
18.09.24 19:31:34 | - | 22,885 |
18.09.24 19:31:18 | - | 22,879 |
18.09.24 19:30:00 | - | 22,885 |
18.09.24 19:29:19 | - | 22,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:00 | - | 22,873 |
18.09.24 19:22:45 | - | 22,866 |
18.09.24 19:18:03 | - | 22,872 |
18.09.24 19:11:16 | - | 22,866 |
18.09.24 19:10:27 | - | 22,872 |
18.09.24 18:54:38 | - | 22,866 |
18.09.24 18:47:34 | - | 22,858 |
18.09.24 18:42:07 | - | 22,852 |
18.09.24 18:40:58 | - | 22,846 |
18.09.24 18:32:53 | - | 22,852 |
18.09.24 18:27:02 | - | 22,846 |
18.09.24 18:24:16 | - | 22,840 |
18.09.24 18:22:15 | - | 22,834 |
18.09.24 18:16:18 | - | 22,840 |
18.09.24 18:10:24 | - | 22,834 |