First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:27 | - | 22,940 |
18.09.24 15:37:44 | - | 22,940 |
18.09.24 15:36:09 | - | 22,940 |
18.09.24 15:34:47 | - | 22,940 |
18.09.24 15:34:28 | - | 22,940 |
18.09.24 15:34:28 | - | 22,940 |
18.09.24 15:34:28 | - | 22,940 |
18.09.24 15:34:28 | - | 22,940 |
18.09.24 15:32:43 | - | 22,940 |
18.09.24 15:31:43 | - | 22,940 |
18.09.24 15:30:12 | - | 22,965 |
18.09.24 15:28:56 | - | 22,965 |
18.09.24 15:28:30 | - | 22,980 |
18.09.24 15:26:51 | - | 22,980 |
18.09.24 15:26:28 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:12 | - | 22,965 |
18.09.24 15:26:02 | - | 22,970 |
18.09.24 15:26:02 | - | 22,970 |
18.09.24 15:26:02 | - | 22,970 |
18.09.24 15:26:02 | - | 22,970 |
18.09.24 15:26:02 | - | 22,970 |
18.09.24 15:25:44 | - | 22,965 |
18.09.24 15:24:52 | - | 22,965 |
18.09.24 15:24:33 | - | 22,970 |
18.09.24 15:24:14 | - | 22,965 |
18.09.24 15:22:56 | - | 22,965 |
18.09.24 15:22:16 | - | 22,955 |
18.09.24 15:09:23 | - | 22,955 |
18.09.24 15:07:14 | - | 22,940 |
18.09.24 15:07:04 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:49 | - | 22,945 |
18.09.24 15:06:27 | - | 22,945 |
18.09.24 15:05:31 | - | 22,940 |
18.09.24 15:05:10 | - | 22,945 |
18.09.24 15:04:04 | - | 22,945 |
18.09.24 15:02:15 | - | 22,940 |
18.09.24 15:00:58 | - | 22,955 |
18.09.24 15:00:38 | - | 22,940 |
18.09.24 14:54:58 | - | 22,940 |
18.09.24 14:54:49 | - | 22,945 |
18.09.24 14:54:37 | - | 22,945 |
18.09.24 14:54:33 | - | 22,940 |
18.09.24 14:54:14 | - | 22,940 |
18.09.24 14:53:49 | - | 22,940 |
18.09.24 14:53:18 | - | 22,940 |