First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:33 | - | 22,930 |
18.09.24 10:48:46 | - | 22,920 |
18.09.24 10:48:14 | - | 22,920 |
18.09.24 10:44:15 | - | 22,920 |
18.09.24 10:44:09 | - | 22,925 |
18.09.24 10:43:52 | - | 22,925 |
18.09.24 10:43:42 | - | 22,920 |
18.09.24 10:43:42 | - | 22,920 |
18.09.24 10:43:42 | - | 22,920 |
18.09.24 10:43:26 | - | 22,920 |
18.09.24 10:40:23 | - | 22,920 |
18.09.24 10:40:11 | - | 22,920 |
18.09.24 10:39:29 | - | 22,920 |
18.09.24 10:36:04 | - | 22,920 |
18.09.24 10:35:34 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:14 | - | 22,910 |
18.09.24 10:35:11 | - | 22,905 |
18.09.24 10:34:59 | - | 22,905 |
18.09.24 10:30:26 | - | 22,905 |
18.09.24 10:22:32 | - | 22,920 |
18.09.24 10:17:47 | - | 22,930 |
18.09.24 10:16:15 | - | 22,930 |
18.09.24 10:16:07 | - | 22,920 |
18.09.24 10:12:37 | - | 22,920 |
18.09.24 10:09:11 | - | 22,930 |
18.09.24 10:02:30 | - | 22,945 |
18.09.24 10:01:03 | - | 22,955 |
18.09.24 10:00:19 | - | 22,945 |
18.09.24 09:59:54 | - | 22,945 |
18.09.24 09:58:09 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:48 | - | 22,945 |
18.09.24 09:56:39 | - | 22,925 |
18.09.24 09:56:09 | - | 22,935 |
18.09.24 09:56:05 | - | 22,935 |
18.09.24 09:56:05 | - | 22,935 |
18.09.24 09:49:18 | - | 22,920 |
18.09.24 09:43:18 | - | 22,910 |
18.09.24 09:41:41 | - | 22,895 |
18.09.24 09:41:11 | - | 22,895 |
18.09.24 09:40:05 | - | 22,910 |
18.09.24 09:37:41 | - | 22,895 |
18.09.24 09:37:23 | - | 22,895 |
18.09.24 09:36:53 | - | 22,895 |
18.09.24 09:33:20 | - | 22,910 |
18.09.24 09:32:33 | - | 22,895 |