First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:55 | - | 22,910 |
18.09.24 09:30:39 | - | 22,895 |
18.09.24 09:28:41 | - | 22,885 |
18.09.24 09:28:17 | - | 22,870 |
18.09.24 09:27:02 | - | 22,885 |
18.09.24 09:26:32 | - | 22,885 |
18.09.24 09:21:39 | - | 22,870 |
18.09.24 09:17:21 | - | 22,885 |
18.09.24 09:16:00 | - | 22,895 |
18.09.24 09:15:30 | - | 22,895 |
18.09.24 09:14:58 | - | 22,910 |
18.09.24 09:14:31 | - | 22,895 |
18.09.24 09:13:07 | - | 22,910 |
18.09.24 09:11:57 | - | 22,920 |
18.09.24 09:11:47 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:09 | - | 22,910 |
18.09.24 09:07:54 | - | 22,920 |
18.09.24 09:05:42 | - | 22,910 |
18.09.24 09:05:11 | - | 22,910 |
18.09.24 09:04:46 | - | 22,895 |
18.09.24 08:56:55 | - | 22,784 |
18.09.24 08:56:03 | - | 22,790 |
18.09.24 08:53:44 | - | 22,784 |
18.09.24 08:52:45 | - | 22,778 |
18.09.24 08:51:45 | - | 22,772 |
18.09.24 08:49:56 | - | 22,765 |
18.09.24 08:42:31 | - | 22,759 |
18.09.24 08:40:42 | - | 22,765 |
18.09.24 08:36:58 | - | 22,759 |
18.09.24 08:33:24 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:17 | - | 22,771 |
18.09.24 08:22:48 | - | 22,777 |
18.09.24 08:16:34 | - | 22,783 |
18.09.24 08:07:44 | - | 22,789 |
18.09.24 08:05:14 | - | 22,782 |
17.09.24 21:56:18 | - | 22,742 |
17.09.24 21:54:37 | - | 22,736 |
17.09.24 21:50:35 | - | 22,730 |
17.09.24 21:50:20 | - | 22,724 |
17.09.24 21:48:31 | - | 22,730 |
17.09.24 21:44:40 | - | 22,724 |
17.09.24 21:42:19 | - | 22,730 |
17.09.24 21:41:46 | - | 22,724 |
17.09.24 21:39:06 | - | 22,730 |
17.09.24 21:36:25 | - | 22,724 |