First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:27 | - | 22,710 |
17.09.24 19:18:02 | - | 22,703 |
17.09.24 19:13:41 | - | 22,697 |
17.09.24 19:11:04 | - | 22,690 |
17.09.24 19:10:58 | - | 22,697 |
17.09.24 19:10:18 | - | 22,703 |
17.09.24 19:09:33 | - | 22,697 |
17.09.24 19:00:56 | - | 22,691 |
17.09.24 19:00:48 | - | 22,684 |
17.09.24 19:00:36 | - | 22,690 |
17.09.24 18:59:32 | - | 22,684 |
17.09.24 18:59:20 | - | 22,684 |
17.09.24 18:58:08 | - | 22,696 |
17.09.24 18:57:13 | - | 22,703 |
17.09.24 18:56:10 | - | 22,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:27 | - | 22,690 |
17.09.24 18:54:16 | - | 22,684 |
17.09.24 18:53:12 | - | 22,677 |
17.09.24 18:51:18 | - | 22,665 |
17.09.24 18:51:08 | - | 22,659 |
17.09.24 18:50:31 | - | 22,653 |
17.09.24 18:50:01 | - | 22,659 |
17.09.24 18:49:02 | - | 22,679 |
17.09.24 18:48:46 | - | 22,691 |
17.09.24 18:48:15 | - | 22,698 |
17.09.24 18:47:51 | - | 22,692 |
17.09.24 18:47:26 | - | 22,705 |
17.09.24 18:46:18 | - | 22,711 |
17.09.24 18:43:24 | - | 22,717 |
17.09.24 18:43:13 | - | 22,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:27 | - | 22,730 |
17.09.24 18:39:03 | - | 22,736 |
17.09.24 18:38:08 | - | 22,730 |
17.09.24 18:36:11 | - | 22,736 |
17.09.24 18:35:34 | - | 22,742 |
17.09.24 18:35:19 | - | 22,736 |
17.09.24 18:33:52 | - | 22,742 |
17.09.24 18:31:05 | - | 22,736 |
17.09.24 18:30:01 | - | 22,743 |
17.09.24 18:29:20 | - | 22,749 |
17.09.24 18:28:13 | - | 22,742 |
17.09.24 18:26:22 | - | 22,736 |
17.09.24 18:26:01 | - | 22,742 |
17.09.24 18:25:12 | - | 22,748 |
17.09.24 18:24:48 | - | 22,742 |