First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:38 | - | 22,900 |
17.09.24 16:14:16 | - | 22,895 |
17.09.24 16:12:49 | - | 22,910 |
17.09.24 16:12:06 | - | 22,895 |
17.09.24 16:10:25 | - | 22,895 |
17.09.24 16:08:27 | - | 22,910 |
17.09.24 16:07:10 | - | 22,910 |
17.09.24 16:06:38 | - | 22,895 |
17.09.24 16:06:38 | - | 22,895 |
17.09.24 16:03:08 | - | 22,885 |
17.09.24 16:02:17 | - | 22,885 |
17.09.24 16:00:45 | - | 22,870 |
17.09.24 15:58:37 | - | 22,885 |
17.09.24 15:57:25 | - | 22,895 |
17.09.24 15:57:08 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:09 | - | 22,895 |
17.09.24 15:55:03 | - | 22,890 |
17.09.24 15:52:38 | - | 22,895 |
17.09.24 15:49:27 | - | 22,895 |
17.09.24 15:47:02 | - | 22,910 |
17.09.24 15:43:50 | - | 22,910 |
17.09.24 15:42:27 | - | 22,895 |
17.09.24 15:41:09 | - | 22,910 |
17.09.24 15:39:05 | - | 22,910 |
17.09.24 15:36:58 | - | 22,895 |
17.09.24 15:36:47 | - | 22,895 |
17.09.24 15:35:27 | - | 22,895 |
17.09.24 15:33:42 | - | 22,915 |
17.09.24 15:32:12 | - | 22,915 |
17.09.24 15:31:06 | - | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:31 | - | 22,915 |
17.09.24 15:28:54 | - | 22,915 |
17.09.24 15:28:04 | - | 22,915 |
17.09.24 15:23:21 | - | 22,915 |
17.09.24 15:23:17 | - | 22,915 |
17.09.24 15:22:03 | - | 22,915 |
17.09.24 15:21:17 | - | 22,905 |
17.09.24 15:19:20 | - | 22,915 |
17.09.24 15:18:48 | - | 22,915 |
17.09.24 15:18:22 | - | 22,915 |
17.09.24 15:17:33 | - | 22,915 |
17.09.24 15:17:03 | - | 22,915 |
17.09.24 15:15:36 | - | 22,930 |
17.09.24 15:15:14 | - | 22,880 |
17.09.24 15:14:32 | - | 22,880 |