First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:17 | - | 22,850 |
17.09.24 13:40:07 | - | 22,850 |
17.09.24 13:40:01 | - | 22,845 |
17.09.24 13:37:26 | - | 22,845 |
17.09.24 13:34:58 | - | 22,835 |
17.09.24 13:34:06 | - | 22,825 |
17.09.24 13:33:48 | - | 22,825 |
17.09.24 13:33:42 | - | 22,825 |
17.09.24 13:33:34 | - | 22,820 |
17.09.24 13:32:59 | - | 22,820 |
17.09.24 13:32:53 | - | 22,825 |
17.09.24 13:32:44 | - | 22,825 |
17.09.24 13:32:42 | - | 22,820 |
17.09.24 13:32:24 | - | 22,820 |
17.09.24 13:32:19 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:10 | - | 22,825 |
17.09.24 13:26:55 | - | 22,820 |
17.09.24 13:26:25 | - | 22,820 |
17.09.24 13:21:13 | - | 22,835 |
17.09.24 13:12:31 | - | 22,845 |
17.09.24 12:57:26 | - | 22,855 |
17.09.24 12:56:56 | - | 22,855 |
17.09.24 12:54:21 | - | 22,870 |
17.09.24 12:54:13 | - | 22,860 |
17.09.24 12:54:02 | - | 22,860 |
17.09.24 12:53:34 | - | 22,855 |
17.09.24 12:53:18 | - | 22,855 |
17.09.24 12:47:52 | - | 22,870 |
17.09.24 12:45:04 | - | 22,880 |
17.09.24 12:44:34 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:11 | - | 22,895 |
17.09.24 12:36:35 | - | 22,895 |
17.09.24 12:36:22 | - | 22,900 |
17.09.24 12:36:04 | - | 22,895 |
17.09.24 12:35:57 | - | 22,900 |
17.09.24 12:28:31 | - | 22,895 |
17.09.24 12:28:29 | - | 22,895 |
17.09.24 12:27:32 | - | 22,880 |
17.09.24 12:27:24 | - | 22,875 |
17.09.24 12:27:18 | - | 22,870 |
17.09.24 12:25:36 | - | 22,870 |
17.09.24 12:20:07 | - | 22,880 |
17.09.24 12:20:06 | - | 22,880 |
17.09.24 12:19:11 | - | 22,870 |
17.09.24 12:15:25 | - | 22,880 |