First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:14 | - | 22,736 |
17.09.24 18:22:19 | - | 22,742 |
17.09.24 18:22:03 | - | 22,748 |
17.09.24 18:21:19 | - | 22,755 |
17.09.24 18:20:09 | - | 22,748 |
17.09.24 18:18:43 | - | 22,755 |
17.09.24 18:18:14 | - | 22,748 |
17.09.24 18:16:34 | - | 22,761 |
17.09.24 18:10:06 | - | 22,767 |
17.09.24 18:04:19 | - | 22,774 |
17.09.24 18:03:16 | - | 22,780 |
17.09.24 18:00:12 | - | 22,774 |
17.09.24 17:57:01 | - | 22,780 |
17.09.24 17:55:00 | - | 22,774 |
17.09.24 17:52:55 | - | 22,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:20 | - | 22,775 |
17.09.24 17:39:11 | - | 22,781 |
17.09.24 17:28:28 | - | 22,885 |
17.09.24 17:27:45 | - | 22,885 |
17.09.24 17:24:55 | - | 22,885 |
17.09.24 17:17:20 | - | 22,885 |
17.09.24 17:17:04 | - | 22,885 |
17.09.24 17:10:15 | - | 22,885 |
17.09.24 17:05:35 | - | 22,895 |
17.09.24 17:04:52 | - | 22,885 |
17.09.24 17:00:01 | - | 22,895 |
17.09.24 16:59:04 | - | 22,885 |
17.09.24 16:55:33 | - | 22,895 |
17.09.24 16:53:22 | - | 22,910 |
17.09.24 16:52:05 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:07 | - | 22,910 |
17.09.24 16:45:32 | - | 22,920 |
17.09.24 16:40:38 | - | 22,910 |
17.09.24 16:39:16 | - | 22,910 |
17.09.24 16:33:40 | - | 22,910 |
17.09.24 16:30:09 | - | 22,920 |
17.09.24 16:27:19 | - | 22,920 |
17.09.24 16:25:14 | - | 22,935 |
17.09.24 16:24:13 | - | 22,920 |
17.09.24 16:23:45 | - | 22,925 |
17.09.24 16:22:23 | - | 22,935 |
17.09.24 16:20:08 | - | 22,920 |
17.09.24 16:18:14 | - | 22,910 |
17.09.24 16:17:03 | - | 22,910 |
17.09.24 16:16:38 | - | 22,910 |