First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:03 | - | 22,880 |
17.09.24 15:10:38 | - | 22,930 |
17.09.24 15:05:59 | - | 22,930 |
17.09.24 15:03:48 | - | 22,940 |
17.09.24 15:01:25 | - | 22,955 |
17.09.24 14:56:08 | - | 22,965 |
17.09.24 14:55:55 | - | 22,950 |
17.09.24 14:53:31 | - | 22,950 |
17.09.24 14:52:50 | - | 22,940 |
17.09.24 14:47:40 | - | 22,925 |
17.09.24 14:46:48 | - | 22,925 |
17.09.24 14:46:06 | - | 22,925 |
17.09.24 14:45:44 | - | 22,930 |
17.09.24 14:42:44 | - | 22,925 |
17.09.24 14:42:09 | - | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:11 | - | 22,925 |
17.09.24 14:39:37 | - | 22,915 |
17.09.24 14:37:01 | - | 22,925 |
17.09.24 14:35:20 | - | 22,915 |
17.09.24 14:33:13 | - | 22,915 |
17.09.24 14:32:41 | - | 22,915 |
17.09.24 14:29:17 | - | 22,840 |
17.09.24 14:28:56 | - | 22,900 |
17.09.24 14:28:36 | - | 22,900 |
17.09.24 14:26:52 | - | 22,895 |
17.09.24 14:23:13 | - | 22,910 |
17.09.24 14:21:52 | - | 22,910 |
17.09.24 14:20:45 | - | 22,895 |
17.09.24 14:16:29 | - | 22,910 |
17.09.24 14:16:21 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:07 | - | 22,915 |
17.09.24 14:16:05 | - | 22,910 |
17.09.24 14:15:48 | - | 22,915 |
17.09.24 14:02:41 | - | 22,910 |
17.09.24 14:01:51 | - | 22,895 |
17.09.24 14:01:39 | - | 22,900 |
17.09.24 13:54:27 | - | 22,895 |
17.09.24 13:51:40 | - | 22,885 |
17.09.24 13:51:10 | - | 22,885 |
17.09.24 13:50:54 | - | 22,875 |
17.09.24 13:50:54 | - | 22,875 |
17.09.24 13:49:22 | - | 22,875 |
17.09.24 13:45:37 | - | 22,870 |
17.09.24 13:40:58 | - | 22,860 |
17.09.24 13:40:45 | - | 22,850 |