First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:53 | - | 22,880 |
17.09.24 12:14:49 | - | 22,880 |
17.09.24 12:12:59 | - | 22,880 |
17.09.24 12:12:53 | - | 22,875 |
17.09.24 12:09:06 | - | 22,870 |
17.09.24 12:08:55 | - | 22,855 |
17.09.24 12:08:50 | - | 22,860 |
17.09.24 12:08:44 | - | 22,855 |
17.09.24 12:08:14 | - | 22,855 |
17.09.24 12:08:12 | - | 22,855 |
17.09.24 12:08:01 | - | 22,860 |
17.09.24 12:03:59 | - | 22,855 |
17.09.24 12:01:05 | - | 22,845 |
17.09.24 12:00:43 | - | 22,835 |
17.09.24 12:00:35 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:13 | - | 22,835 |
17.09.24 11:56:58 | - | 22,830 |
17.09.24 11:56:28 | - | 22,830 |
17.09.24 11:51:16 | - | 22,845 |
17.09.24 11:50:59 | - | 22,835 |
17.09.24 11:50:34 | - | 22,835 |
17.09.24 11:50:01 | - | 22,830 |
17.09.24 11:49:52 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:34 | - | 22,835 |
17.09.24 11:49:15 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:48 | - | 22,830 |
17.09.24 11:48:36 | - | 22,835 |
17.09.24 11:48:33 | - | 22,830 |
17.09.24 11:47:42 | - | 22,835 |
17.09.24 11:47:28 | - | 22,830 |
17.09.24 11:47:23 | - | 22,835 |
17.09.24 11:46:31 | - | 22,830 |
17.09.24 11:46:22 | - | 22,825 |
17.09.24 11:46:09 | - | 22,820 |
17.09.24 11:45:56 | - | 22,825 |
17.09.24 11:42:55 | - | 22,820 |
17.09.24 11:42:37 | - | 22,820 |
17.09.24 11:42:32 | - | 22,825 |
17.09.24 11:38:31 | - | 22,820 |
17.09.24 11:38:00 | - | 22,810 |