First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:44 | - | 22,770 |
17.09.24 09:22:36 | - | 22,775 |
17.09.24 09:21:29 | - | 22,770 |
17.09.24 09:20:15 | - | 22,780 |
17.09.24 09:19:45 | - | 22,780 |
17.09.24 09:17:02 | - | 22,795 |
17.09.24 09:16:22 | - | 22,785 |
17.09.24 09:15:21 | - | 22,770 |
17.09.24 09:15:09 | - | 22,755 |
17.09.24 09:13:36 | - | 22,770 |
17.09.24 09:13:09 | - | 22,770 |
17.09.24 09:12:38 | - | 22,770 |
17.09.24 09:11:13 | - | 22,770 |
17.09.24 09:10:42 | - | 22,780 |
17.09.24 09:09:30 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:13 | - | 22,770 |
17.09.24 09:05:21 | - | 22,755 |
17.09.24 09:05:02 | - | 22,745 |
17.09.24 09:04:51 | - | 22,755 |
17.09.24 09:04:03 | - | 22,755 |
17.09.24 08:57:28 | - | 22,625 |
17.09.24 08:56:48 | - | 22,631 |
17.09.24 08:55:00 | - | 22,625 |
17.09.24 08:54:30 | - | 22,619 |
17.09.24 08:49:49 | - | 22,613 |
17.09.24 08:48:09 | - | 22,619 |
17.09.24 08:34:11 | - | 22,625 |
17.09.24 08:27:05 | - | 22,619 |
17.09.24 08:26:35 | - | 22,613 |
17.09.24 08:17:13 | - | 22,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:48 | - | 22,625 |
17.09.24 08:14:38 | - | 22,631 |
17.09.24 08:13:12 | - | 22,637 |
17.09.24 08:12:55 | - | 22,631 |
17.09.24 08:12:00 | - | 22,638 |
17.09.24 08:09:59 | - | 22,632 |
17.09.24 08:08:58 | - | 22,626 |
17.09.24 08:07:15 | - | 22,620 |
17.09.24 08:06:19 | - | 22,626 |
17.09.24 08:06:04 | - | 22,634 |
17.09.24 08:05:11 | - | 22,640 |
16.09.24 21:59:26 | - | 22,643 |
16.09.24 21:56:40 | - | 22,649 |
16.09.24 21:54:39 | - | 22,643 |
16.09.24 21:53:51 | - | 22,649 |