First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:39 | - | 22,760 |
17.09.24 09:52:24 | - | 22,755 |
17.09.24 09:51:11 | - | 22,765 |
17.09.24 09:50:57 | - | 22,765 |
17.09.24 09:50:15 | - | 22,780 |
17.09.24 09:50:04 | - | 22,780 |
17.09.24 09:49:59 | - | 22,780 |
17.09.24 09:49:40 | - | 22,780 |
17.09.24 09:49:37 | - | 22,780 |
17.09.24 09:49:22 | - | 22,780 |
17.09.24 09:48:58 | - | 22,780 |
17.09.24 09:48:40 | - | 22,780 |
17.09.24 09:46:52 | - | 22,780 |
17.09.24 09:46:47 | - | 22,647 |
17.09.24 09:46:33 | - | 22,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:17 | - | 22,780 |
17.09.24 09:45:19 | - | 22,770 |
17.09.24 09:45:01 | - | 22,780 |
17.09.24 09:44:21 | - | 22,780 |
17.09.24 09:43:12 | - | 22,780 |
17.09.24 09:42:54 | - | 22,780 |
17.09.24 09:42:34 | - | 22,780 |
17.09.24 09:39:54 | - | 22,795 |
17.09.24 09:39:07 | - | 22,805 |
17.09.24 09:38:21 | - | 22,805 |
17.09.24 09:37:57 | - | 22,805 |
17.09.24 09:37:20 | - | 22,820 |
17.09.24 09:36:56 | - | 22,805 |
17.09.24 09:36:26 | - | 22,810 |
17.09.24 09:35:47 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:25 | - | 22,810 |
17.09.24 09:31:59 | - | 22,805 |
17.09.24 09:30:25 | - | 22,795 |
17.09.24 09:30:11 | - | 22,795 |
17.09.24 09:28:34 | - | 22,805 |
17.09.24 09:27:15 | - | 22,795 |
17.09.24 09:25:46 | - | 22,780 |
17.09.24 09:25:12 | - | 22,780 |
17.09.24 09:24:26 | - | 22,780 |
17.09.24 09:22:44 | - | 22,770 |
17.09.24 09:22:36 | - | 22,775 |
17.09.24 09:21:29 | - | 22,770 |
17.09.24 09:20:15 | - | 22,780 |
17.09.24 09:19:45 | - | 22,780 |
17.09.24 09:17:02 | - | 22,795 |