First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:43 | - | 22,780 |
17.09.24 10:10:13 | - | 22,790 |
17.09.24 10:07:12 | - | 22,780 |
17.09.24 10:02:50 | - | 22,780 |
17.09.24 10:01:18 | - | 22,765 |
17.09.24 10:00:37 | - | 22,765 |
17.09.24 09:59:57 | - | 22,755 |
17.09.24 09:58:55 | - | 22,765 |
17.09.24 09:58:41 | - | 22,755 |
17.09.24 09:57:43 | - | 22,755 |
17.09.24 09:57:39 | - | 22,760 |
17.09.24 09:52:24 | - | 22,755 |
17.09.24 09:51:11 | - | 22,765 |
17.09.24 09:50:57 | - | 22,765 |
17.09.24 09:50:15 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:04 | - | 22,780 |
17.09.24 09:49:59 | - | 22,780 |
17.09.24 09:49:40 | - | 22,780 |
17.09.24 09:49:37 | - | 22,780 |
17.09.24 09:49:22 | - | 22,780 |
17.09.24 09:48:58 | - | 22,780 |
17.09.24 09:48:40 | - | 22,780 |
17.09.24 09:46:52 | - | 22,780 |
17.09.24 09:46:47 | - | 22,647 |
17.09.24 09:46:33 | - | 22,651 |
17.09.24 09:46:17 | - | 22,780 |
17.09.24 09:45:19 | - | 22,770 |
17.09.24 09:45:01 | - | 22,780 |
17.09.24 09:44:21 | - | 22,780 |
17.09.24 09:43:12 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:54 | - | 22,780 |
17.09.24 09:42:34 | - | 22,780 |
17.09.24 09:39:54 | - | 22,795 |
17.09.24 09:39:07 | - | 22,805 |
17.09.24 09:38:21 | - | 22,805 |
17.09.24 09:37:57 | - | 22,805 |
17.09.24 09:37:20 | - | 22,820 |
17.09.24 09:36:56 | - | 22,805 |
17.09.24 09:36:26 | - | 22,810 |
17.09.24 09:35:47 | - | 22,805 |
17.09.24 09:35:25 | - | 22,810 |
17.09.24 09:31:59 | - | 22,805 |
17.09.24 09:30:25 | - | 22,795 |
17.09.24 09:30:11 | - | 22,795 |
17.09.24 09:28:34 | - | 22,805 |