First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:11 | - | 22,718 |
17.09.24 21:34:49 | - | 22,725 |
17.09.24 21:33:14 | - | 22,719 |
17.09.24 21:30:11 | - | 22,725 |
17.09.24 21:29:59 | - | 22,731 |
17.09.24 21:27:27 | - | 22,725 |
17.09.24 21:26:17 | - | 22,719 |
17.09.24 21:25:15 | - | 22,713 |
17.09.24 21:23:18 | - | 22,706 |
17.09.24 21:23:07 | - | 22,713 |
17.09.24 21:20:26 | - | 22,719 |
17.09.24 21:11:39 | - | 22,725 |
17.09.24 21:08:55 | - | 22,719 |
17.09.24 21:06:08 | - | 22,712 |
17.09.24 21:06:08 | - | 22,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:41 | - | 22,718 |
17.09.24 21:01:42 | - | 22,724 |
17.09.24 20:58:04 | - | 22,718 |
17.09.24 20:57:32 | - | 22,711 |
17.09.24 20:55:58 | - | 22,717 |
17.09.24 20:54:47 | - | 22,711 |
17.09.24 20:53:08 | - | 22,705 |
17.09.24 20:52:07 | - | 22,711 |
17.09.24 20:50:10 | - | 22,705 |
17.09.24 20:49:03 | - | 22,711 |
17.09.24 20:48:22 | - | 22,710 |
17.09.24 20:48:04 | - | 22,722 |
17.09.24 20:47:38 | - | 22,728 |
17.09.24 20:46:04 | - | 22,722 |
17.09.24 20:32:30 | - | 22,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:04 | - | 22,722 |
17.09.24 20:22:22 | - | 22,728 |
17.09.24 20:21:15 | - | 22,722 |
17.09.24 20:19:05 | - | 22,716 |
17.09.24 20:18:03 | - | 22,722 |
17.09.24 20:16:12 | - | 22,728 |
17.09.24 20:14:49 | - | 22,721 |
17.09.24 20:12:50 | - | 22,728 |
17.09.24 20:09:27 | - | 22,734 |
17.09.24 20:03:56 | - | 22,728 |
17.09.24 20:00:18 | - | 22,722 |
17.09.24 19:59:02 | - | 22,727 |
17.09.24 19:56:09 | - | 22,720 |
17.09.24 19:53:49 | - | 22,727 |
17.09.24 19:51:07 | - | 22,721 |