First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:38 | - | 22,920 |
18.09.24 11:52:13 | - | 22,925 |
18.09.24 11:51:07 | - | 22,920 |
18.09.24 11:41:44 | - | 22,930 |
18.09.24 11:41:14 | - | 22,930 |
18.09.24 11:37:24 | - | 22,945 |
18.09.24 11:33:12 | - | 22,930 |
18.09.24 11:33:01 | - | 22,925 |
18.09.24 11:32:51 | - | 22,920 |
18.09.24 11:25:06 | - | 22,920 |
18.09.24 11:24:33 | - | 22,910 |
18.09.24 11:24:29 | - | 22,910 |
18.09.24 11:24:02 | - | 22,910 |
18.09.24 11:23:55 | - | 22,910 |
18.09.24 11:23:47 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:13 | - | 22,910 |
18.09.24 11:19:02 | - | 22,905 |
18.09.24 11:18:41 | - | 22,910 |
18.09.24 11:18:32 | - | 22,905 |
18.09.24 11:16:57 | - | 22,905 |
18.09.24 11:16:31 | - | 22,910 |
18.09.24 11:16:17 | - | 22,910 |
18.09.24 11:16:15 | - | 22,905 |
18.09.24 11:15:20 | - | 22,905 |
18.09.24 11:15:00 | - | 22,910 |
18.09.24 11:14:43 | - | 22,910 |
18.09.24 11:07:29 | - | 22,905 |
18.09.24 11:06:16 | - | 22,895 |
18.09.24 11:01:25 | - | 22,905 |
18.09.24 11:00:34 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:11 | - | 22,875 |
18.09.24 10:59:07 | - | 22,780 |
18.09.24 10:58:47 | - | 22,945 |
18.09.24 10:52:28 | - | 22,945 |
18.09.24 10:51:58 | - | 22,945 |
18.09.24 10:51:40 | - | 22,935 |
18.09.24 10:51:24 | - | 22,935 |
18.09.24 10:51:18 | - | 22,930 |
18.09.24 10:51:11 | - | 22,930 |
18.09.24 10:51:11 | - | 22,930 |
18.09.24 10:51:11 | - | 22,930 |
18.09.24 10:51:11 | - | 22,930 |
18.09.24 10:50:52 | - | 22,930 |
18.09.24 10:50:50 | - | 22,935 |
18.09.24 10:50:03 | - | 22,935 |