First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:01 | - | 22,955 |
18.09.24 14:44:44 | - | 22,940 |
18.09.24 14:44:13 | - | 22,940 |
18.09.24 14:35:58 | - | 22,955 |
18.09.24 14:35:28 | - | 22,955 |
18.09.24 14:35:01 | - | 22,945 |
18.09.24 14:32:05 | - | 22,940 |
18.09.24 14:29:03 | - | 22,895 |
18.09.24 14:28:14 | - | 22,945 |
18.09.24 14:25:48 | - | 22,945 |
18.09.24 14:25:01 | - | 22,955 |
18.09.24 14:11:12 | - | 22,945 |
18.09.24 14:09:53 | - | 22,955 |
18.09.24 14:02:34 | - | 22,945 |
18.09.24 14:02:04 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:31 | - | 22,930 |
18.09.24 13:35:04 | - | 22,945 |
18.09.24 13:30:47 | - | 22,955 |
18.09.24 13:30:21 | - | 22,970 |
18.09.24 13:28:32 | - | 22,955 |
18.09.24 13:27:44 | - | 22,955 |
18.09.24 13:27:33 | - | 22,955 |
18.09.24 13:27:17 | - | 22,955 |
18.09.24 13:27:17 | - | 22,955 |
18.09.24 13:26:50 | - | 22,955 |
18.09.24 13:25:23 | - | 22,970 |
18.09.24 13:25:08 | - | 22,960 |
18.09.24 13:24:44 | - | 22,955 |
18.09.24 13:22:23 | - | 22,945 |
18.09.24 13:22:14 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:19 | - | 22,955 |
18.09.24 13:21:03 | - | 22,945 |
18.09.24 13:19:03 | - | 22,945 |
18.09.24 13:12:31 | - | 22,930 |
18.09.24 13:02:43 | - | 22,920 |
18.09.24 13:00:31 | - | 22,920 |
18.09.24 13:00:05 | - | 22,856 |
18.09.24 12:59:45 | - | 22,857 |
18.09.24 12:59:15 | - | 22,856 |
18.09.24 12:59:05 | - | 22,865 |
18.09.24 12:42:32 | - | 22,920 |
18.09.24 12:38:10 | - | 22,920 |
18.09.24 12:38:03 | - | 22,920 |
18.09.24 12:37:30 | - | 22,920 |
18.09.24 12:37:23 | - | 22,925 |