First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:03 | - | 22,828 |
18.09.24 18:00:00 | - | 22,822 |
18.09.24 17:59:11 | - | 22,829 |
18.09.24 17:58:01 | - | 22,835 |
18.09.24 17:56:21 | - | 22,841 |
18.09.24 17:55:34 | - | 22,847 |
18.09.24 17:53:48 | - | 22,841 |
18.09.24 17:50:03 | - | 22,835 |
18.09.24 17:48:14 | - | 22,829 |
18.09.24 17:47:07 | - | 22,823 |
18.09.24 17:46:41 | - | 22,829 |
18.09.24 17:37:10 | - | 22,835 |
18.09.24 17:36:07 | - | 22,829 |
18.09.24 17:28:29 | - | 22,930 |
18.09.24 17:27:31 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:27 | - | 22,930 |
18.09.24 17:24:56 | - | 22,930 |
18.09.24 17:24:35 | - | 22,940 |
18.09.24 17:22:59 | - | 22,940 |
18.09.24 17:20:51 | - | 22,940 |
18.09.24 17:20:33 | - | 22,940 |
18.09.24 17:19:17 | - | 22,940 |
18.09.24 17:18:11 | - | 22,940 |
18.09.24 17:17:08 | - | 22,940 |
18.09.24 17:16:47 | - | 22,940 |
18.09.24 17:14:01 | - | 22,930 |
18.09.24 17:13:08 | - | 22,930 |
18.09.24 17:11:49 | - | 22,930 |
18.09.24 17:10:08 | - | 22,930 |
18.09.24 17:09:49 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:43 | - | 22,940 |
18.09.24 17:00:04 | - | 22,940 |
18.09.24 17:00:04 | - | 22,940 |
18.09.24 16:59:17 | - | 22,940 |
18.09.24 16:58:53 | - | 22,940 |
18.09.24 16:58:12 | - | 22,930 |
18.09.24 16:57:42 | - | 22,930 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |
18.09.24 16:55:46 | - | 22,940 |