First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:56 | - | 23,145 |
19.09.24 09:16:19 | - | 23,150 |
19.09.24 09:15:41 | - | 23,145 |
19.09.24 09:15:41 | - | 23,145 |
19.09.24 09:15:41 | - | 23,145 |
19.09.24 09:15:05 | - | 23,155 |
19.09.24 09:14:09 | - | 23,150 |
19.09.24 09:12:57 | - | 23,130 |
19.09.24 09:11:07 | - | 23,140 |
19.09.24 09:10:41 | - | 23,140 |
19.09.24 09:09:58 | - | 23,125 |
19.09.24 09:08:49 | - | 23,140 |
19.09.24 09:08:05 | - | 23,150 |
19.09.24 09:07:13 | - | 23,140 |
19.09.24 09:06:31 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:06 | - | 23,140 |
19.09.24 09:05:19 | - | 23,150 |
19.09.24 09:04:22 | - | 23,190 |
19.09.24 08:57:55 | - | 23,032 |
19.09.24 08:56:08 | - | 23,025 |
19.09.24 08:54:48 | - | 23,019 |
19.09.24 08:54:37 | - | 23,013 |
19.09.24 08:53:48 | - | 23,019 |
19.09.24 08:53:02 | - | 23,025 |
19.09.24 08:52:16 | - | 23,031 |
19.09.24 08:49:58 | - | 23,024 |
19.09.24 08:49:24 | - | 23,018 |
19.09.24 08:48:37 | - | 23,012 |
19.09.24 08:48:24 | - | 23,018 |
19.09.24 08:47:37 | - | 23,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:18 | - | 23,018 |
19.09.24 08:45:45 | - | 23,012 |
19.09.24 08:45:13 | - | 23,020 |
19.09.24 08:45:02 | - | 23,014 |
19.09.24 08:43:55 | - | 23,020 |
19.09.24 08:41:53 | - | 23,027 |
19.09.24 08:40:07 | - | 23,033 |
19.09.24 08:38:47 | - | 23,039 |
19.09.24 08:36:00 | - | 23,045 |
19.09.24 08:34:31 | - | 23,037 |
19.09.24 08:34:22 | - | 23,043 |
19.09.24 08:32:01 | - | 23,037 |
19.09.24 08:30:16 | - | 23,031 |
19.09.24 08:29:48 | - | 23,023 |
19.09.24 08:29:31 | - | 23,017 |