First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:54 | - | 23,290 |
19.09.24 11:07:17 | - | 23,290 |
19.09.24 11:05:40 | - | 23,300 |
19.09.24 11:05:33 | - | 23,300 |
19.09.24 11:04:05 | - | 23,300 |
19.09.24 11:03:06 | - | 23,300 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
19.09.24 11:02:42 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:49 | - | 23,285 |
19.09.24 11:01:19 | - | 23,285 |
19.09.24 11:00:36 | - | 23,280 |
19.09.24 11:00:18 | - | 23,280 |
19.09.24 11:00:00 | - | 23,280 |
19.09.24 10:58:58 | - | 23,275 |
19.09.24 10:58:40 | - | 23,275 |
19.09.24 10:56:51 | - | 23,285 |
19.09.24 10:55:49 | - | 23,285 |
19.09.24 10:55:23 | - | 23,285 |
19.09.24 10:55:05 | - | 23,280 |
19.09.24 10:55:05 | - | 23,280 |
19.09.24 10:54:48 | - | 23,280 |
19.09.24 10:54:46 | - | 23,275 |
19.09.24 10:54:36 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:27 | - | 23,280 |
19.09.24 10:54:27 | - | 23,280 |
19.09.24 10:54:27 | - | 23,280 |
19.09.24 10:54:27 | - | 23,280 |
19.09.24 10:53:51 | - | 23,280 |
19.09.24 10:53:44 | - | 23,275 |
19.09.24 10:52:11 | - | 23,275 |
19.09.24 10:51:13 | - | 23,265 |
19.09.24 10:50:26 | - | 23,260 |
19.09.24 10:50:06 | - | 23,255 |
19.09.24 10:46:33 | - | 23,250 |
19.09.24 10:46:06 | - | 23,240 |
19.09.24 10:46:00 | - | 23,240 |
19.09.24 10:45:19 | - | 23,240 |
19.09.24 10:42:58 | - | 23,250 |