First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:08 | - | 23,365 |
19.09.24 12:22:42 | - | 23,360 |
19.09.24 12:22:07 | - | 23,360 |
19.09.24 12:21:55 | - | 23,355 |
19.09.24 12:21:42 | - | 23,355 |
19.09.24 12:21:39 | - | 23,355 |
19.09.24 12:21:30 | - | 23,355 |
19.09.24 12:20:14 | - | 23,350 |
19.09.24 12:20:09 | - | 23,355 |
19.09.24 12:14:29 | - | 23,350 |
19.09.24 12:14:26 | - | 23,355 |
19.09.24 12:14:15 | - | 23,355 |
19.09.24 12:13:53 | - | 23,355 |
19.09.24 12:13:30 | - | 23,355 |
19.09.24 12:13:05 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:37 | - | 23,355 |
19.09.24 12:11:46 | - | 23,355 |
19.09.24 12:11:38 | - | 23,350 |
19.09.24 12:08:17 | - | 23,350 |
19.09.24 12:06:48 | - | 23,350 |
19.09.24 12:06:18 | - | 23,350 |
19.09.24 12:05:16 | - | 23,340 |
19.09.24 12:05:06 | - | 23,340 |
19.09.24 12:04:53 | - | 23,340 |
19.09.24 12:04:44 | - | 23,335 |
19.09.24 12:04:37 | - | 23,340 |
19.09.24 12:04:12 | - | 23,335 |
19.09.24 12:03:29 | - | 23,335 |
19.09.24 12:03:21 | - | 23,340 |
19.09.24 12:03:03 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:36 | - | 23,340 |
19.09.24 12:01:31 | - | 23,340 |
19.09.24 12:01:30 | - | 23,340 |
19.09.24 12:00:33 | - | 23,350 |
19.09.24 12:00:11 | - | 23,350 |
19.09.24 12:00:02 | - | 23,340 |
19.09.24 11:58:59 | - | 23,340 |
19.09.24 11:58:57 | - | 23,335 |
19.09.24 11:58:57 | - | 23,335 |
19.09.24 11:58:47 | - | 23,335 |
19.09.24 11:58:47 | - | 23,335 |
19.09.24 11:56:14 | - | 23,350 |
19.09.24 11:56:06 | - | 23,355 |
19.09.24 11:55:22 | - | 23,350 |
19.09.24 11:53:14 | - | 23,340 |